Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,050.46 | -0.64 ↓ % | -4.74 ↓ % | 0.53 ↑ % | 1,421.23 Billion Dollars | 45.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.00 | -0.29 ↓ % | -5.77 ↓ % | 5.49 ↑ % | 264.32 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.10 Billion Dollars | 91.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4532 | -0.54 ↓ % | -5.51 ↓ % | 4.42 ↑ % | 88.98 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.34 | -0.27 ↓ % | -3.72 ↓ % | -0.75 ↓ % | 88.41 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 79.43 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.70 | -0.35 ↓ % | -5.56 ↓ % | 2.74 ↑ % | 51.26 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034687564 | 0.18 ↑ % | -0.66 ↓ % | 4.60 ↑ % | 28.75 Billion Dollars | 663.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947372982 | -0.28 ↓ % | -5.82 ↓ % | 0.96 ↑ % | 16.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.89 | -1.95 ↓ % | 1.81 ↑ % | 15.59 ↑ % | 10.76 Billion Dollars | 569.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724070925 | -0.47 ↓ % | -5.95 ↓ % | 2.56 ↑ % | 9.83 Billion Dollars | 627.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.64 | -0.41 ↓ % | -4.80 ↓ % | -1.18 ↓ % | 9.06 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.01 ↑ % | -0.05 ↓ % | -1.75 ↓ % | 8.35 Billion Dollars | 488.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.187 | -0.57 ↓ % | -6.85 ↓ % | 1.08 ↑ % | 6.51 Billion Dollars | 729.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.71 | -0.23 ↓ % | -7.05 ↓ % | -1.83 ↓ % | 6.41 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482412914 | 1.57 ↑ % | -3.38 ↓ % | -2.13 ↓ % | 5.64 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681127731 | -0.79 ↓ % | -4.04 ↓ % | 5.11 ↑ % | 5.55 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | -0.39 ↓ % | -4.30 ↓ % | 1.27 ↑ % | 4.29 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.632 | -0.20 ↓ % | -6.27 ↓ % | -0.78 ↓ % | 4.16 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952029442 | -0.81 ↓ % | -3.81 ↓ % | 0.09 ↑ % | 4.12 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.13 | -1.01 ↓ % | -9.87 ↓ % | 15.31 ↑ % | 4.10 Billion Dollars | 562.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9789 | -0.30 ↓ % | -5.48 ↓ % | -1.86 ↓ % | 3.82 Billion Dollars | 504.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057668 | -0.41 ↓ % | -5.17 ↓ % | -0.70 ↓ % | 3.40 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761171974 | -0.71 ↓ % | -4.77 ↓ % | 0.20 ↑ % | 3.22 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2947 | -0.35 ↓ % | -4.14 ↓ % | -2.90 ↓ % | 3.18 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.61 | -0.61 ↓ % | -4.83 ↓ % | 32.88 ↑ % | 2.88 Billion Dollars | 334.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,830.81 | -0.56 ↓ % | -2.78 ↓ % | -5.99 ↓ % | 2.73 Billion Dollars | 542.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976218383 | -0.45 ↓ % | -4.88 ↓ % | -3.76 ↓ % | 2.70 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5533 | -1.02 ↓ % | -2.76 ↓ % | 0.56 ↑ % | 2.60 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7819 | -1.37 ↓ % | -7.22 ↓ % | 11.79 ↑ % | 2.56 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,841.86 | -0.56 ↓ % | -3.08 ↓ % | -6.52 ↓ % | 2.43 Billion Dollars | 484.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8719 | 1.77 ↑ % | 2.87 ↑ % | 30.88 ↑ % | 2.40 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.648 | -0.22 ↓ % | -8.83 ↓ % | -7.33 ↓ % | 2.31 Billion Dollars | 310.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.33 | -0.21 ↓ % | -4.13 ↓ % | -4.22 ↓ % | 1.92 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3905 | -0.04 ↓ % | -4.60 ↓ % | 7.36 ↑ % | 1.79 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.89 | -0.69 ↓ % | -6.22 ↓ % | 1.23 ↑ % | 1.75 Billion Dollars | 394.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | -0.86 ↓ % | -9.99 ↓ % | -1.24 ↓ % | 1.71 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1726552468 | -0.06 ↓ % | -3.96 ↓ % | -25.97 ↓ % | 1.69 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719065822 | -1.75 ↓ % | -2.73 ↓ % | -9.62 ↓ % | 1.66 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.08 ↑ % | -2.18 ↓ % | -1.25 ↓ % | 1.50 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034889 | -0.51 ↓ % | -5.97 ↓ % | 3.63 ↑ % | 1.44 Billion Dollars | 482.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.84 ↓ % | -5.15 ↓ % | -3.88 ↓ % | 1.41 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.439 | -0.27 ↓ % | -4.99 ↓ % | 1.29 ↑ % | 1.32 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645381505 | -0.84 ↓ % | -6.22 ↓ % | 2.58 ↑ % | 1.29 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3645961529 | -0.12 ↓ % | -8.27 ↓ % | 1.55 ↑ % | 1.08 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.014 | -0.63 ↓ % | -5.76 ↓ % | -0.98 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381773210 | -1.24 ↓ % | 5.23 ↑ % | 24.76 ↑ % | 1.04 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967138730 | -0.48 ↓ % | -2.97 ↓ % | -1.39 ↓ % | 1.03 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8822 | -0.76 ↓ % | -3.36 ↓ % | 2.44 ↑ % | 938.11 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078102238 | -0.93 ↓ % | -7.45 ↓ % | 1.96 ↑ % | 915.54 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7326 | -0.96 ↓ % | -4.81 ↓ % | 11.90 ↑ % | 898.77 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | 0.52 ↑ % | 1.35 ↑ % | 13.26 ↑ % | 855.00 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.45 ↓ % | -4.83 ↓ % | 19.76 ↑ % | 816.99 Million Dollars | 264.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900618704 | -0.74 ↓ % | -5.89 ↓ % | 4.13 ↑ % | 800.74 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.942 | -0.53 ↓ % | -3.30 ↓ % | -1.62 ↓ % | 799.60 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475012509 | 0.07 ↑ % | -5.65 ↓ % | -2.68 ↓ % | 788.87 Million Dollars | 241.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9556 | -0.15 ↓ % | -4.11 ↓ % | 1.07 ↑ % | 758.24 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084092640 | -0.54 ↓ % | -4.51 ↓ % | -6.34 ↓ % | 716.95 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7519 | -2.10 ↓ % | -2.62 ↓ % | -10.69 ↓ % | 707.57 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9171 | -0.55 ↓ % | -5.02 ↓ % | 3.12 ↑ % | 699.15 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.143 | -2.03 ↓ % | -8.88 ↓ % | -0.30 ↓ % | 653.01 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019512696 | -0.45 ↓ % | -6.32 ↓ % | -3.61 ↓ % | 648.01 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317797838 | -1.08 ↓ % | -7.12 ↓ % | -1.12 ↓ % | 633.64 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072445860 | -0.36 ↓ % | -4.73 ↓ % | 1.30 ↑ % | 622.93 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019889281 | -0.25 ↓ % | -5.97 ↓ % | 0.66 ↑ % | 616.10 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8943 | -0.52 ↓ % | -3.44 ↓ % | -1.86 ↓ % | 577.82 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1622882861 | -1.13 ↓ % | -6.07 ↓ % | -2.05 ↓ % | 567.58 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268269552 | 2.26 ↑ % | -1.35 ↓ % | -6.66 ↓ % | 563.02 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061193 | -0.45 ↓ % | -6.20 ↓ % | 1.86 ↑ % | 538.46 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.37 | 5.94 ↑ % | 18.54 ↑ % | 87.34 ↑ % | 516.94 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0574954874 | -0.78 ↓ % | 3.36 ↑ % | 8.33 ↑ % | 506.83 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 80 | 0.2208548286 | -0.99 ↓ % | -5.74 ↓ % | 37.44 ↑ % | 499.15 Million Dollars | 165.52 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 494.24 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7297 | -1.15 ↓ % | -6.96 ↓ % | 3.66 ↑ % | 478.88 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4354 | -0.32 ↓ % | -3.84 ↓ % | 3.61 ↑ % | 473.00 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073957784 | -1.25 ↓ % | -5.45 ↓ % | 3.50 ↑ % | 464.90 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.75 | 0.85 ↑ % | -1.01 ↓ % | -5.63 ↓ % | 463.46 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.469 | -1.18 ↓ % | -4.32 ↓ % | 27.89 ↑ % | 457.95 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2517441771 | -0.53 ↓ % | -5.18 ↓ % | -1.68 ↓ % | 456.82 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651332628 | -0.53 ↓ % | -5.70 ↓ % | 3.11 ↑ % | 446.45 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1475 | -0.21 ↓ % | -0.52 ↓ % | -0.83 ↓ % | 431.14 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5448 | -0.28 ↓ % | -5.50 ↓ % | -3.94 ↓ % | 429.76 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881297778 | -1.00 ↓ % | -2.78 ↓ % | 5.76 ↑ % | 418.74 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.40 | -0.99 ↓ % | -7.99 ↓ % | -0.50 ↓ % | 409.19 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 384.70 Million Dollars | 371.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359611945 | -1.96 ↓ % | -7.78 ↓ % | -5.79 ↓ % | 371.72 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.53 | -0.63 ↓ % | -5.94 ↓ % | 4.33 ↑ % | 355.06 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402320402 | -0.48 ↓ % | -5.03 ↓ % | 1.87 ↑ % | 354.40 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1723589683 | -0.39 ↓ % | -3.37 ↓ % | 5.42 ↑ % | 342.82 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1905614712 | -1.22 ↓ % | -4.10 ↓ % | -26.94 ↓ % | 343.01 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.09 ↑ % | -3.23 ↓ % | 4.12 ↑ % | 337.82 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532990315 | -0.22 ↓ % | -3.75 ↓ % | -2.53 ↓ % | 334.21 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
