Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,137.25 | 0.01 ↑ % | -0.82 ↓ % | 2.92 ↑ % | 1,759.73 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.29 | -0.01 ↓ % | -1.38 ↓ % | 2.47 ↑ % | 361.03 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 80.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.79 | 0.19 ↑ % | -0.22 ↓ % | 0.34 ↑ % | 117.87 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8931 | 0.13 ↑ % | -1.52 ↓ % | 1.42 ↑ % | 114.67 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.76 | 0.26 ↑ % | -0.41 ↓ % | -0.08 ↓ % | 70.73 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840762750 | 0.04 ↑ % | -1.26 ↓ % | 2.01 ↑ % | 26.90 Billion Dollars | 547.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326446527 | 0.30 ↑ % | 0.18 ↑ % | 3.07 ↑ % | 22.29 Billion Dollars | 988.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680679589 | 0.01 ↑ % | 0.13 ↑ % | -3.44 ↓ % | 13.22 Billion Dollars | 530.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.42 | -0.85 ↓ % | 0.67 ↑ % | 9.92 ↑ % | 11.67 Billion Dollars | 441.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.17 ↓ % | -0.90 ↓ % | -1.77 ↓ % | 8.84 Billion Dollars | 467.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.55 | 0.45 ↑ % | -5.26 ↓ % | 10.59 ↑ % | 8.33 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.26 | -0.85 ↓ % | -2.66 ↓ % | -7.67 ↓ % | 8.17 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.284 | 0.03 ↑ % | 0.87 ↑ % | -10.23 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195612253 | 0.18 ↑ % | 0.63 ↑ % | 1.00 ↑ % | 7.11 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.08 | 0.21 ↑ % | -4.22 ↓ % | 5.61 ↑ % | 6.94 Billion Dollars | 582.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.84 | 0.24 ↑ % | -1.35 ↓ % | -0.51 ↓ % | 5.89 Billion Dollars | 367.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4473 | 0.12 ↑ % | -1.01 ↓ % | -0.28 ↓ % | 5.41 Billion Dollars | 556.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.12 ↑ % | 1.20 ↑ % | 1.47 ↑ % | 5.32 Billion Dollars | 370.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124771065 | 0.01 ↑ % | -0.01 ↓ % | -0.31 ↓ % | 4.81 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071854 | -0.18 ↓ % | -1.72 ↓ % | -7.66 ↓ % | 4.23 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.078 | 0.47 ↑ % | -1.52 ↓ % | 22.11 ↑ % | 3.83 Billion Dollars | 414.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956087800 | -0.25 ↓ % | -0.12 ↓ % | 2.03 ↑ % | 3.69 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1124 | -0.36 ↓ % | -4.15 ↓ % | -11.92 ↓ % | 3.62 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4584 | -0.07 ↓ % | 0.23 ↑ % | -2.35 ↓ % | 3.58 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1336717724 | -0.18 ↓ % | -0.50 ↓ % | 0.87 ↑ % | 3.57 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0837821549 | 0.37 ↑ % | -8.83 ↓ % | 17.68 ↑ % | 3.05 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7730 | -0.08 ↓ % | -2.52 ↓ % | -5.74 ↓ % | 2.92 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 425.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.19 ↓ % | 0.15 ↑ % | 0.68 ↑ % | 2.43 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.90 | 1.79 ↑ % | -5.22 ↓ % | -17.01 ↓ % | 2.36 Billion Dollars | 715.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.13 | -0.42 ↓ % | -1.90 ↓ % | -17.36 ↓ % | 2.32 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.00 | -0.15 ↓ % | 2.58 ↑ % | 4.20 ↑ % | 2.31 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4930 | 0.16 ↑ % | -2.19 ↓ % | -2.73 ↓ % | 1.92 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.05 ↓ % | -1.10 ↓ % | 0.19 ↑ % | 1.88 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7029 | -0.29 ↓ % | -0.95 ↓ % | -14.82 ↓ % | 1.75 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2027300430 | -0.12 ↓ % | -1.32 ↓ % | 4.27 ↑ % | 1.70 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.55 | -0.01 ↓ % | 2.11 ↑ % | 4.60 ↑ % | 1.70 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039981 | 0.12 ↑ % | -1.01 ↓ % | -0.08 ↓ % | 1.68 Billion Dollars | 263.68 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3428 | -0.31 ↓ % | -6.29 ↓ % | -22.03 ↓ % | 1.68 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.022 | 0.30 ↑ % | -0.96 ↓ % | 1.20 ↑ % | 1.65 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.03 | -0.03 ↓ % | 2.14 ↑ % | 4.63 ↑ % | 1.58 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0942031145 | -1.38 ↓ % | -11.15 ↓ % | 68.56 ↑ % | 1.56 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2021813327 | -0.13 ↓ % | -4.80 ↓ % | -5.80 ↓ % | 1.55 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649477803 | -2.14 ↓ % | -3.27 ↓ % | 14.37 ↑ % | 1.49 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.17 ↑ % | -0.43 ↓ % | 5.85 ↑ % | 1.41 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460131578 | 0.08 ↑ % | -2.36 ↓ % | 8.00 ↑ % | 1.24 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3904637783 | 0.07 ↑ % | -0.93 ↓ % | -3.20 ↓ % | 1.23 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4974057981 | -0.24 ↓ % | -3.74 ↓ % | -6.63 ↓ % | 1.23 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5990 | 0.14 ↑ % | 0.33 ↑ % | 2.61 ↑ % | 1.20 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073178336 | -0.13 ↓ % | 0.11 ↑ % | -3.23 ↓ % | 1.13 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1860965458 | -0.03 ↓ % | -1.79 ↓ % | -4.00 ↓ % | 1.06 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.938 | -0.17 ↓ % | -2.34 ↓ % | -6.01 ↓ % | 987.60 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109894177 | -0.16 ↓ % | -0.96 ↓ % | -2.41 ↓ % | 980.56 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9427 | -0.07 ↓ % | -0.58 ↓ % | -4.63 ↓ % | 940.53 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116806879 | 0.80 ↑ % | 1.36 ↑ % | 2.07 ↑ % | 940.40 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2849 | -0.08 ↓ % | -0.63 ↓ % | 2.75 ↑ % | 936.45 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.06 | 0.03 ↑ % | -2.94 ↓ % | 1.03 ↑ % | 906.19 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105226272 | 0.16 ↑ % | 0.21 ↑ % | 0.34 ↑ % | 904.79 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476381985 | -0.04 ↓ % | 3.73 ↑ % | -2.08 ↓ % | 882.55 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 851.79 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.328 | -0.65 ↓ % | -5.89 ↓ % | -3.28 ↓ % | 837.01 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.11 ↓ % | -0.61 ↓ % | 1.67 ↑ % | 828.46 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107134566 | -0.43 ↓ % | -0.63 ↓ % | -5.93 ↓ % | 718.65 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080518 | 0.17 ↑ % | -1.84 ↓ % | -6.40 ↓ % | 667.55 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2773 | 0.06 ↑ % | -0.76 ↓ % | -8.53 ↓ % | 662.39 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018487201 | 0.65 ↑ % | -7.83 ↓ % | -23.95 ↓ % | 654.45 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8384 | 0.29 ↑ % | 2.07 ↑ % | -7.73 ↓ % | 617.35 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.805 | 10.06 ↑ % | -3.98 ↓ % | 34.31 ↑ % | 610.75 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9342 | 0.22 ↑ % | 0.49 ↑ % | 2.14 ↑ % | 603.64 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1909587847 | 0.09 ↑ % | -2.47 ↓ % | 2.19 ↑ % | 599.03 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089940341 | -0.14 ↓ % | -2.79 ↓ % | -9.68 ↓ % | 565.37 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3780145824 | 0.33 ↑ % | 5.85 ↑ % | 7.16 ↑ % | 539.30 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2697476993 | 0.00 ↓ % | -1.90 ↓ % | -5.89 ↓ % | 524.41 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 517.80 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4819 | 0.46 ↑ % | -4.83 ↓ % | -12.71 ↓ % | 503.81 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 492.47 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5445 | -0.11 ↓ % | -0.54 ↓ % | 0.64 ↑ % | 486.58 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 85 | 0.2062758685 | -0.36 ↓ % | -0.71 ↓ % | -6.34 ↓ % | 476.92 Million Dollars | 55.25 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.91 | 0.30 ↑ % | -0.51 ↓ % | -5.25 ↓ % | 474.98 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4417781123 | 0.00 ↑ % | -0.80 ↓ % | -2.98 ↓ % | 472.53 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7114 | -0.36 ↓ % | -1.81 ↓ % | -7.58 ↓ % | 464.34 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.635 | 0.28 ↑ % | -0.15 ↓ % | -5.44 ↓ % | 463.37 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7021 | 0.05 ↑ % | -3.50 ↓ % | -0.75 ↓ % | 460.62 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4172592295 | -0.60 ↓ % | 0.89 ↑ % | 2.62 ↑ % | 454.18 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2049 | 0.32 ↑ % | -3.14 ↓ % | 10.53 ↑ % | 451.87 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4950658342 | 0.38 ↑ % | -1.42 ↓ % | -6.46 ↓ % | 449.08 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2257308797 | 0.15 ↑ % | 0.33 ↑ % | -8.65 ↓ % | 448.97 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2462728947 | 0.07 ↑ % | -1.93 ↓ % | -5.28 ↓ % | 446.89 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4737872073 | 0.69 ↑ % | -2.05 ↓ % | -5.95 ↓ % | 441.09 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047479052 | 0.44 ↑ % | -4.40 ↓ % | -10.30 ↓ % | 440.51 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 98 | 0.1807121992 | -8.58 ↓ % | 22.33 ↑ % | 167.03 ↑ % | 397.57 Million Dollars | 217.72 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399786136 | -0.03 ↓ % | -1.05 ↓ % | 1.04 ↑ % | 395.79 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369493985 | -0.32 ↓ % | 0.60 ↑ % | -2.60 ↓ % | 393.74 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
