Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,254.51 | 0.86 ↑ % | 1.95 ↑ % | -0.24 ↓ % | 1,862.79 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,173.41 | 0.94 ↑ % | 1.55 ↑ % | -2.88 ↓ % | 383.01 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 85.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.41 ↑ % | -0.01 ↓ % | -10.73 ↓ % | 126.73 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 914.75 | 0.54 ↑ % | 1.24 ↑ % | -0.28 ↓ % | 125.99 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.74 | 0.31 ↑ % | 0.24 ↑ % | 1.06 ↑ % | 80.68 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.24 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012560923 | 0.80 ↑ % | 1.01 ↑ % | 3.18 ↑ % | 28.53 Billion Dollars | 553.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414500808 | 0.62 ↑ % | 2.29 ↑ % | -5.39 ↓ % | 23.81 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4028751710 | 1.06 ↑ % | 2.28 ↑ % | -3.74 ↓ % | 14.49 Billion Dollars | 579.03 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.65 | 1.98 ↑ % | 19.09 ↑ % | 53.81 ↑ % | 12.65 Billion Dollars | 521.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.11 | -0.04 ↓ % | -1.19 ↓ % | -3.14 ↓ % | 12.19 Billion Dollars | 634.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | 1.00 ↑ % | 2.22 ↑ % | -3.00 ↓ % | 9.58 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.02 ↓ % | 0.11 ↑ % | 1.59 ↑ % | 8.34 Billion Dollars | 738.22 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | -0.85 ↓ % | 3.26 ↑ % | -10.31 ↓ % | 8.24 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285073691 | 0.57 ↑ % | 2.54 ↑ % | -6.79 ↓ % | 7.41 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8242 | 0.52 ↑ % | 1.40 ↑ % | -6.45 ↓ % | 6.92 Billion Dollars | 711.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.12 | -3.36 ↓ % | -3.00 ↓ % | -23.90 ↓ % | 6.41 Billion Dollars | 663.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.28 | 1.92 ↑ % | 2.98 ↑ % | -1.56 ↓ % | 6.15 Billion Dollars | 433.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.71 | -0.10 ↓ % | -0.58 ↓ % | -7.89 ↓ % | 5.89 Billion Dollars | 719.56 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489631283 | -0.27 ↓ % | 6.15 ↑ % | 2.44 ↑ % | 5.57 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087599 | 0.79 ↑ % | 3.08 ↑ % | -4.92 ↓ % | 5.16 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190408459 | 0.84 ↑ % | 1.78 ↑ % | -8.91 ↓ % | 5.09 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1785812282 | -0.42 ↓ % | 7.61 ↑ % | 3.09 ↑ % | 4.78 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7383 | -0.02 ↓ % | 0.76 ↑ % | -8.20 ↓ % | 4.21 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008205552 | 0.20 ↑ % | 0.26 ↑ % | -8.24 ↓ % | 3.89 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.230 | 1.57 ↑ % | 7.00 ↑ % | 1.95 ↑ % | 3.69 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.534 | 0.17 ↑ % | 2.81 ↑ % | -9.63 ↓ % | 3.51 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9641 | -0.17 ↓ % | 1.05 ↑ % | -13.10 ↓ % | 3.14 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.34 | -0.90 ↓ % | -0.21 ↓ % | -2.01 ↓ % | 3.01 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.45 | 0.14 ↑ % | 4.16 ↑ % | -0.47 ↓ % | 2.63 Billion Dollars | 378.40 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060004 | 0.85 ↑ % | 1.88 ↑ % | -9.80 ↓ % | 2.52 Billion Dollars | 512.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.585 | 0.30 ↑ % | 1.55 ↑ % | 0.15 ↑ % | 2.51 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.10 | -0.03 ↓ % | 2.87 ↑ % | 0.13 ↑ % | 2.42 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8000 | -0.32 ↓ % | 5.03 ↑ % | 0.76 ↑ % | 2.31 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6455 | -0.75 ↓ % | -2.62 ↓ % | 0.70 ↑ % | 2.07 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 1.08 ↑ % | 5.16 ↑ % | -1.69 ↓ % | 2.02 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.643 | 3.75 ↑ % | 15.26 ↑ % | 8.06 ↑ % | 1.99 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.60 | -0.21 ↓ % | -0.17 ↓ % | 3.17 ↑ % | 1.89 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2234889176 | -1.14 ↓ % | 0.55 ↑ % | -10.98 ↓ % | 1.78 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7104 | -0.04 ↓ % | 1.94 ↑ % | -8.68 ↓ % | 1.77 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.64 | -0.22 ↓ % | -0.05 ↓ % | 3.10 ↑ % | 1.77 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073749862 | 0.10 ↑ % | -0.16 ↓ % | -2.41 ↓ % | 1.74 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6008 | 1.63 ↑ % | 5.37 ↑ % | -4.78 ↓ % | 1.64 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1539611058 | 1.02 ↑ % | -1.14 ↓ % | 18.58 ↑ % | 1.63 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.169 | 0.05 ↑ % | 4.22 ↑ % | 29.43 ↑ % | 1.55 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.24 | 0.40 ↑ % | 2.68 ↑ % | -2.84 ↓ % | 1.49 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9007 | 0.81 ↑ % | 7.24 ↑ % | -1.16 ↓ % | 1.45 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594852398 | -0.23 ↓ % | 7.63 ↑ % | -6.10 ↓ % | 1.37 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.750 | 4.59 ↑ % | 32.59 ↑ % | 81.37 ↑ % | 1.31 Billion Dollars | 457.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475602103 | -0.23 ↓ % | 1.46 ↑ % | -8.23 ↓ % | 1.29 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4050870540 | 0.58 ↑ % | 2.57 ↑ % | -11.31 ↓ % | 1.28 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.622 | 0.70 ↑ % | 1.36 ↑ % | 6.00 ↑ % | 1.28 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.393 | -0.77 ↓ % | -0.99 ↓ % | -4.68 ↓ % | 1.24 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2127390552 | 0.25 ↑ % | 4.12 ↑ % | -3.24 ↓ % | 1.22 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1353835829 | 0.54 ↑ % | 2.85 ↑ % | -4.76 ↓ % | 1.20 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.33 | 0.13 ↑ % | 0.57 ↑ % | -2.18 ↓ % | 1.19 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5585 | 1.55 ↑ % | 4.93 ↑ % | -1.38 ↓ % | 1.15 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.540 | 0.00 ↑ % | 3.17 ↑ % | 0.71 ↑ % | 1.11 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660901484 | 0.28 ↑ % | -3.26 ↓ % | -14.55 ↓ % | 1.10 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119022818 | 0.23 ↑ % | 3.30 ↑ % | -6.90 ↓ % | 1.02 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.08 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 942.85 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106909 | 0.24 ↑ % | 1.82 ↑ % | -10.22 ↓ % | 940.75 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113138675 | -0.24 ↓ % | 2.02 ↑ % | -11.82 ↓ % | 936.11 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025910401 | -1.34 ↓ % | 5.51 ↑ % | 5.51 ↑ % | 917.23 Million Dollars | 300.18 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.97 | 0.07 ↑ % | 1.82 ↑ % | -5.23 ↓ % | 905.05 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463145943 | -0.30 ↓ % | -1.37 ↓ % | -13.64 ↓ % | 883.89 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1236113903 | 0.38 ↑ % | 2.75 ↑ % | -5.57 ↓ % | 802.38 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123691478 | 0.21 ↑ % | 1.68 ↑ % | -4.43 ↓ % | 777.53 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.43 | -2.54 ↓ % | 50.17 ↑ % | 27.40 ↑ % | 720.80 Million Dollars | 779.95 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3953971709 | -0.06 ↓ % | 1.91 ↑ % | 6.45 ↑ % | 717.49 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2157675644 | 0.19 ↑ % | 1.86 ↑ % | -6.06 ↓ % | 688.39 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0197 | -1.93 ↓ % | -0.76 ↓ % | -8.26 ↓ % | 669.09 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9862 | 0.43 ↑ % | 2.54 ↑ % | -4.47 ↓ % | 664.88 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3408297456 | 0.48 ↑ % | 8.31 ↑ % | 4.29 ↑ % | 662.60 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 82 | 0.2861261409 | -0.95 ↓ % | -2.06 ↓ % | -3.31 ↓ % | 661.56 Million Dollars | 79.69 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9709 | -0.03 ↓ % | 0.47 ↑ % | -2.25 ↓ % | 627.35 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5804 | 0.15 ↑ % | 2.29 ↑ % | 0.41 ↑ % | 622.13 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4161729984 | 0.46 ↑ % | 4.85 ↑ % | -1.47 ↓ % | 605.45 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6040 | 0.31 ↑ % | 2.29 ↑ % | -5.73 ↓ % | 562.31 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2800581569 | 0.21 ↑ % | 4.06 ↑ % | -4.61 ↓ % | 557.03 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.442 | 0.71 ↑ % | 5.54 ↑ % | -3.15 ↓ % | 544.01 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0529622556 | -0.39 ↓ % | 9.15 ↑ % | 21.95 ↑ % | 541.00 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6210 | -0.34 ↓ % | -0.24 ↓ % | -6.03 ↓ % | 525.75 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5721 | -0.23 ↓ % | 0.17 ↑ % | -5.72 ↓ % | 521.00 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.070 | -4.09 ↓ % | -10.70 ↓ % | -34.63 ↓ % | 517.60 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5881 | 1.37 ↑ % | 8.25 ↑ % | 0.42 ↑ % | 509.49 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7626 | 0.54 ↑ % | 3.40 ↑ % | -5.01 ↓ % | 499.33 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000520119 | -0.05 ↓ % | 1.12 ↑ % | -9.68 ↓ % | 496.18 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3106 | 0.04 ↑ % | 1.18 ↑ % | 1.99 ↑ % | 495.91 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 494.33 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 494.00 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 459.59 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425882260 | -0.40 ↓ % | -0.47 ↓ % | -0.01 ↓ % | 454.59 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
