Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,089.35 | -0.34 ↓ % | 3.17 ↑ % | 0.80 ↑ % | 1,879.48 Billion Dollars | 47.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.52 | 0.26 ↑ % | 3.68 ↑ % | -2.15 ↓ % | 387.73 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.88 Billion Dollars | 97.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.12 | -0.19 ↓ % | 4.17 ↑ % | 3.11 ↑ % | 129.62 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.121 | -0.48 ↓ % | 3.61 ↑ % | -7.20 ↓ % | 128.76 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.41 | -0.13 ↓ % | 3.32 ↑ % | 2.01 ↑ % | 81.06 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048201781 | -0.39 ↓ % | 1.73 ↑ % | 3.96 ↑ % | 28.87 Billion Dollars | 606.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1445770782 | 0.34 ↑ % | 6.22 ↑ % | -3.64 ↓ % | 24.33 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099223751 | 0.40 ↑ % | 6.42 ↑ % | -2.00 ↓ % | 14.74 Billion Dollars | 658.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.12 | 1.61 ↑ % | 13.71 ↑ % | 52.57 ↑ % | 12.51 Billion Dollars | 466.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.13 | 0.21 ↑ % | -0.98 ↓ % | -3.32 ↓ % | 12.27 Billion Dollars | 648.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.08 ↓ % | 5.20 ↑ % | -1.88 ↓ % | 9.72 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.015 | -0.18 ↓ % | -0.40 ↓ % | 0.77 ↑ % | 8.31 Billion Dollars | 783.47 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322313074 | -0.10 ↓ % | 5.91 ↑ % | -4.40 ↓ % | 7.53 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.74 | -0.66 ↓ % | 3.48 ↑ % | -10.28 ↓ % | 7.47 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8400 | -0.04 ↓ % | 4.37 ↑ % | -2.25 ↓ % | 6.98 Billion Dollars | 815.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.09 | 0.19 ↑ % | -3.93 ↓ % | -22.09 ↓ % | 6.43 Billion Dollars | 647.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.17 ↑ % | 7.36 ↑ % | -0.28 ↓ % | 6.25 Billion Dollars | 507.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.15 | 0.57 ↑ % | 1.19 ↑ % | -7.93 ↓ % | 5.92 Billion Dollars | 782.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1396404285 | -1.03 ↓ % | -3.62 ↓ % | 1.98 ↑ % | 5.22 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087976 | 0.11 ↑ % | 4.90 ↑ % | -3.46 ↓ % | 5.18 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193537861 | -0.03 ↓ % | 4.22 ↑ % | -7.19 ↓ % | 5.11 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1775774411 | -0.26 ↓ % | 5.38 ↑ % | 2.55 ↑ % | 4.75 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7792 | 0.29 ↑ % | 2.92 ↑ % | -6.56 ↓ % | 4.31 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015449028 | 0.04 ↑ % | 2.82 ↑ % | -6.22 ↓ % | 3.92 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.252 | 1.17 ↑ % | 9.98 ↑ % | 1.14 ↑ % | 3.73 Billion Dollars | 264.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.621 | 0.57 ↑ % | 5.66 ↑ % | -6.61 ↓ % | 3.57 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9700 | 0.03 ↑ % | 2.28 ↑ % | -12.30 ↓ % | 3.16 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.29 | 0.47 ↑ % | 2.72 ↑ % | -1.53 ↓ % | 3.05 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.14 | 0.09 ↑ % | 5.93 ↑ % | -0.39 ↓ % | 2.67 Billion Dollars | 396.53 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061593 | 0.49 ↑ % | 7.13 ↑ % | -7.02 ↓ % | 2.59 Billion Dollars | 618.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.573 | 0.09 ↑ % | 1.48 ↑ % | 0.41 ↑ % | 2.50 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.10 | 0.05 ↑ % | 4.92 ↑ % | 1.47 ↑ % | 2.44 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8352 | 0.49 ↑ % | 9.82 ↑ % | 1.11 ↑ % | 2.36 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | 0.78 ↑ % | 7.35 ↑ % | -1.67 ↓ % | 2.03 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6049 | 0.80 ↑ % | -4.21 ↓ % | -3.82 ↓ % | 2.02 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.536 | 1.06 ↑ % | 14.00 ↑ % | 3.93 ↑ % | 1.94 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.51 | 0.01 ↑ % | -0.19 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2283682237 | 0.91 ↑ % | 6.22 ↑ % | -9.59 ↓ % | 1.82 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7204 | -0.22 ↓ % | 4.71 ↑ % | -7.20 ↓ % | 1.80 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.65 | 0.03 ↑ % | -0.27 ↓ % | 1.92 ↑ % | 1.76 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077034852 | -0.06 ↓ % | 0.95 ↑ % | -2.20 ↓ % | 1.74 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1563015100 | -0.55 ↓ % | 0.29 ↑ % | 21.36 ↑ % | 1.65 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6023 | 0.64 ↑ % | 8.43 ↑ % | -5.68 ↓ % | 1.64 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.048 | -0.75 ↓ % | 2.73 ↑ % | 22.60 ↑ % | 1.52 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.38 | 0.12 ↑ % | 2.43 ↑ % | -2.17 ↓ % | 1.50 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9232 | 1.31 ↑ % | 9.66 ↑ % | -2.44 ↓ % | 1.47 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600934484 | 0.43 ↑ % | 9.02 ↑ % | -5.68 ↓ % | 1.38 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.831 | 1.08 ↑ % | 31.33 ↑ % | 80.02 ↑ % | 1.33 Billion Dollars | 601.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478744297 | 0.15 ↑ % | 3.63 ↑ % | -6.40 ↓ % | 1.30 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057804453 | 0.01 ↑ % | 4.88 ↑ % | -10.96 ↓ % | 1.28 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.594 | 0.08 ↑ % | 3.72 ↑ % | 4.18 ↑ % | 1.26 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2161110934 | 0.76 ↑ % | 8.02 ↑ % | -2.82 ↓ % | 1.24 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.67 | 0.32 ↑ % | 3.56 ↑ % | 0.85 ↑ % | 1.23 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.355 | 0.20 ↑ % | -1.08 ↓ % | -2.66 ↓ % | 1.22 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361063158 | 0.25 ↑ % | 5.72 ↑ % | -3.84 ↓ % | 1.20 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5434 | 0.92 ↑ % | 6.12 ↑ % | -3.24 ↓ % | 1.14 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0681934908 | 0.75 ↑ % | 2.89 ↑ % | -12.62 ↓ % | 1.13 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.565 | -0.07 ↓ % | 4.05 ↑ % | 2.23 ↑ % | 1.11 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119794541 | 0.37 ↑ % | 6.62 ↑ % | -6.75 ↓ % | 1.03 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111366 | 0.49 ↑ % | 8.56 ↑ % | -6.39 ↓ % | 979.97 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115146152 | 0.28 ↑ % | 5.32 ↑ % | -8.54 ↓ % | 952.87 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | -0.09 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 938.43 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026013344 | -1.07 ↓ % | 5.47 ↑ % | 3.61 ↑ % | 920.87 Million Dollars | 275.64 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.31 | -0.24 ↓ % | 3.64 ↑ % | -4.50 ↓ % | 909.14 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461863606 | 0.27 ↑ % | -0.78 ↓ % | -11.09 ↓ % | 881.44 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247289968 | 0.28 ↑ % | 5.38 ↑ % | -5.17 ↓ % | 809.63 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127929738 | 0.41 ↑ % | 8.24 ↑ % | -2.61 ↓ % | 804.17 Million Dollars | 229.77 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.90 | 3.58 ↑ % | 50.34 ↑ % | 30.24 ↑ % | 726.76 Million Dollars | 918.45 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3910928554 | 0.08 ↑ % | 3.31 ↑ % | 4.49 ↑ % | 709.68 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3626817913 | 2.36 ↑ % | 17.71 ↑ % | 9.39 ↑ % | 705.09 Million Dollars | 166.83 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2177813121 | 0.31 ↑ % | 5.33 ↑ % | -5.23 ↓ % | 694.81 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.027 | 0.12 ↑ % | 4.62 ↑ % | -0.36 ↓ % | 678.50 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0222 | 1.21 ↑ % | 2.63 ↑ % | -13.87 ↓ % | 670.69 Million Dollars | 151.23 Million Dollars | 0.0000000000 |
| 82 | 0.2856782737 | 0.57 ↑ % | 1.53 ↑ % | -5.18 ↓ % | 660.52 Million Dollars | 82.37 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9793 | 0.01 ↑ % | 2.25 ↑ % | 0.62 ↑ % | 632.76 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5868 | 0.25 ↑ % | 5.74 ↑ % | -1.06 ↓ % | 629.01 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4278277753 | 1.27 ↑ % | 10.16 ↑ % | -0.43 ↓ % | 622.45 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6047 | 0.26 ↑ % | 6.27 ↑ % | -4.02 ↓ % | 562.94 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2823447543 | 0.44 ↑ % | 8.31 ↑ % | -4.74 ↓ % | 561.58 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.498 | 0.61 ↑ % | 10.04 ↑ % | -2.69 ↓ % | 549.65 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0537145912 | 0.41 ↑ % | 7.09 ↑ % | 22.07 ↑ % | 548.71 Million Dollars | 184.29 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6386 | 0.68 ↑ % | 5.25 ↑ % | -3.23 ↓ % | 540.61 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5769 | 0.12 ↑ % | 2.51 ↑ % | -2.86 ↓ % | 525.33 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.095 | 1.94 ↑ % | -2.26 ↓ % | -32.32 ↓ % | 523.78 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5951 | 0.93 ↑ % | 12.02 ↑ % | -0.38 ↓ % | 515.59 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7784 | 0.78 ↑ % | 7.81 ↑ % | -4.70 ↓ % | 509.66 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000531696 | 0.87 ↑ % | 5.69 ↑ % | -7.38 ↓ % | 507.22 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3369 | -0.47 ↓ % | 3.83 ↑ % | 5.96 ↑ % | 505.89 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0009 | -0.04 ↓ % | 0.18 ↑ % | 0.12 ↑ % | 494.98 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.06 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 459.69 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428532782 | 0.13 ↑ % | 5.29 ↑ % | 0.31 ↑ % | 457.42 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
