Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,054.10 | -0.17 ↓ % | -0.59 ↓ % | 4.99 ↑ % | 1,898.88 Billion Dollars | 27.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.62 | 0.00 ↑ % | -0.54 ↓ % | 6.52 ↑ % | 397.04 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 65.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.81 | -0.14 ↓ % | 0.25 ↑ % | 3.47 ↑ % | 127.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.07 ↓ % | -0.64 ↓ % | -1.87 ↓ % | 125.12 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.71 | -0.08 ↓ % | 0.63 ↑ % | 5.73 ↑ % | 81.26 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114083089 | 0.03 ↑ % | 0.91 ↑ % | 4.58 ↑ % | 29.49 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372433160 | 0.05 ↑ % | -1.90 ↓ % | -2.10 ↓ % | 23.11 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3954416710 | 0.09 ↑ % | 0.73 ↑ % | 2.04 ↑ % | 14.22 Billion Dollars | 544.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.70 | -0.17 ↓ % | -1.25 ↓ % | -7.13 ↓ % | 11.84 Billion Dollars | 611.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.33 | -1.31 ↓ % | -10.75 ↓ % | 37.35 ↑ % | 11.50 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.14 ↓ % | -0.58 ↓ % | 4.21 ↑ % | 9.70 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | -0.59 ↓ % | 1.38 ↑ % | -0.16 ↓ % | 8.31 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.14 ↓ % | 0.43 ↑ % | 2.56 ↑ % | 7.53 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255748582 | 0.17 ↑ % | -1.08 ↓ % | -0.81 ↓ % | 7.31 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7932 | -0.16 ↓ % | 0.74 ↑ % | -0.36 ↓ % | 6.80 Billion Dollars | 696.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.62 | 0.17 ↑ % | -0.54 ↓ % | 5.89 ↑ % | 6.69 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.28 ↑ % | -1.46 ↓ % | -1.46 ↓ % | 5.86 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.75 | 0.35 ↑ % | 3.62 ↑ % | -8.26 ↓ % | 5.74 Billion Dollars | 649.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183361926 | 0.29 ↑ % | 0.60 ↑ % | -1.14 ↓ % | 5.06 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085026 | 0.13 ↑ % | 0.59 ↑ % | -1.48 ↓ % | 5.01 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252106363 | -0.08 ↓ % | -4.83 ↓ % | -3.23 ↓ % | 4.69 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689057073 | -0.02 ↓ % | 1.53 ↑ % | 0.51 ↑ % | 4.52 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7129 | 0.05 ↑ % | -0.50 ↓ % | -1.51 ↓ % | 4.16 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014026380 | 0.10 ↑ % | 0.25 ↑ % | 0.60 ↑ % | 4.03 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | 0.83 ↑ % | 0.93 ↑ % | 2.64 ↑ % | 3.57 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 965.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.357 | 0.37 ↑ % | 0.90 ↑ % | -2.75 ↓ % | 3.40 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9485 | 0.32 ↑ % | 0.39 ↑ % | -2.84 ↓ % | 3.09 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.73 | 0.14 ↑ % | 0.04 ↑ % | -0.31 ↓ % | 2.93 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.15 | -0.36 ↓ % | 0.83 ↑ % | 5.54 ↑ % | 2.67 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.724 | -1.41 ↓ % | -1.09 ↓ % | 5.84 ↑ % | 2.60 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058388 | -0.15 ↓ % | -0.90 ↓ % | -1.67 ↓ % | 2.42 Billion Dollars | 372.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.54 | -0.02 ↓ % | -0.48 ↓ % | 3.55 ↑ % | 2.41 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7707 | 1.45 ↑ % | 1.59 ↑ % | 4.07 ↑ % | 2.28 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.999 | -0.57 ↓ % | -6.27 ↓ % | 26.31 ↑ % | 2.19 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | 0.64 ↑ % | 2.59 ↑ % | 2.71 ↑ % | 2.00 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5862 | 1.12 ↑ % | -2.91 ↓ % | -5.17 ↓ % | 2.00 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.99 | -0.02 ↓ % | -0.19 ↓ % | 2.14 ↑ % | 1.88 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | 0.00 ↓ % | 1.32 ↑ % | 1.25 ↑ % | 1.85 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.61 | 0.02 ↑ % | -0.11 ↓ % | 2.28 ↑ % | 1.77 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2194587202 | -0.11 ↓ % | -1.18 ↓ % | -3.96 ↓ % | 1.75 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055354331 | 0.19 ↑ % | 0.44 ↑ % | -1.55 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463915076 | 0.58 ↑ % | -1.29 ↓ % | -13.66 ↓ % | 1.55 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5577 | 0.74 ↑ % | -1.14 ↓ % | -3.25 ↓ % | 1.53 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.12 ↓ % | -1.05 ↓ % | -1.33 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638579772 | 0.10 ↑ % | 4.86 ↑ % | 13.75 ↑ % | 1.47 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8548 | 2.20 ↑ % | 3.00 ↑ % | 1.69 ↑ % | 1.42 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.212 | 1.05 ↑ % | -6.52 ↓ % | 5.18 ↑ % | 1.31 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.542 | 0.99 ↑ % | 2.27 ↑ % | -3.45 ↓ % | 1.24 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2130252848 | 0.86 ↑ % | 1.45 ↑ % | 2.64 ↑ % | 1.24 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3888411483 | 0.76 ↑ % | 2.51 ↑ % | -3.20 ↓ % | 1.23 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446140651 | -0.29 ↓ % | -1.73 ↓ % | -4.12 ↓ % | 1.21 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.35 ↓ % | 0.07 ↑ % | 1.21 ↑ % | 1.19 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323436989 | 0.48 ↑ % | 3.09 ↑ % | -0.12 ↓ % | 1.17 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.245 | 0.01 ↑ % | -0.30 ↓ % | -1.07 ↓ % | 1.16 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5299 | 1.19 ↑ % | 0.84 ↑ % | 3.37 ↑ % | 1.13 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.05 ↑ % | 0.33 ↑ % | -0.84 ↓ % | 1.08 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631930860 | 0.16 ↑ % | -2.15 ↓ % | -8.36 ↓ % | 1.05 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029403102 | -1.48 ↓ % | 1.34 ↑ % | 29.78 ↑ % | 1.04 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120100409 | 1.20 ↑ % | 4.34 ↑ % | 2.09 ↑ % | 1.03 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.93 | 2.72 ↑ % | 13.33 ↑ % | 12.95 ↑ % | 1.01 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.77 | -2.55 ↓ % | -17.26 ↓ % | 109.33 ↑ % | 976.49 Million Dollars | 665.33 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 972.28 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.702 | -0.42 ↓ % | 2.92 ↑ % | 35.87 ↑ % | 941.81 Million Dollars | 151.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105969 | 0.07 ↑ % | -1.51 ↓ % | 1.72 ↑ % | 932.47 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109984767 | -0.18 ↓ % | -0.82 ↓ % | -1.93 ↓ % | 911.95 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439822540 | -0.07 ↓ % | -1.50 ↓ % | -9.08 ↓ % | 839.38 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196760031 | 0.57 ↑ % | -0.63 ↓ % | -0.87 ↓ % | 791.32 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120423270 | -0.66 ↓ % | -0.54 ↓ % | 1.88 ↑ % | 756.99 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.113 | -0.21 ↓ % | 3.41 ↑ % | 5.74 ↑ % | 727.51 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2250193058 | 0.20 ↑ % | 2.50 ↑ % | 6.81 ↑ % | 717.91 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3471824606 | 1.06 ↑ % | 2.13 ↑ % | 9.55 ↑ % | 674.95 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3718698517 | 0.61 ↑ % | 1.32 ↑ % | 1.40 ↑ % | 674.80 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6203 | 0.94 ↑ % | 3.46 ↑ % | 5.40 ↑ % | 665.14 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 82 | 0.2804551385 | 0.79 ↑ % | 0.17 ↑ % | -0.19 ↓ % | 645.76 Million Dollars | 46.17 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9800 | -0.55 ↓ % | -1.12 ↓ % | -5.63 ↓ % | 643.06 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9903 | 0.01 ↑ % | 2.10 ↑ % | 3.78 ↑ % | 639.85 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4361893085 | 1.20 ↑ % | 2.88 ↑ % | 7.31 ↑ % | 635.24 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583326369 | -0.07 ↓ % | 0.52 ↑ % | 29.77 ↑ % | 596.26 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2905791100 | 1.49 ↑ % | 7.69 ↑ % | 7.36 ↑ % | 577.95 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 574.67 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.433 | 1.13 ↑ % | 4.47 ↑ % | 5.44 ↑ % | 543.10 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5704 | -0.24 ↓ % | 0.66 ↑ % | -0.41 ↓ % | 531.01 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7495 | 0.35 ↑ % | 0.86 ↑ % | 1.66 ↑ % | 524.25 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5947 | 1.42 ↑ % | 6.73 ↑ % | 8.94 ↑ % | 516.21 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6055 | 0.45 ↑ % | -1.57 ↓ % | -4.77 ↓ % | 512.59 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5574 | -0.24 ↓ % | -0.31 ↓ % | 2.96 ↑ % | 509.49 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3349 | -0.14 ↓ % | -2.55 ↓ % | 3.45 ↑ % | 505.13 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 503.17 Million Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.27 ↑ % | 494.33 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511184 | 0.31 ↑ % | 1.61 ↑ % | -0.97 ↓ % | 487.65 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354332651 | -1.09 ↓ % | 9.21 ↑ % | 16.95 ↑ % | 470.15 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8704 | 1.62 ↑ % | -0.87 ↓ % | -32.00 ↓ % | 467.60 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
