Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,407.67 | -0.04 ↓ % | -6.57 ↓ % | -7.58 ↓ % | 1,646.69 Billion Dollars | 80.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,725.72 | -0.02 ↓ % | -7.87 ↓ % | -6.97 ↓ % | 328.98 Billion Dollars | 44.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 185.51 Billion Dollars | 149.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.00 | 0.04 ↑ % | -6.67 ↓ % | -5.18 ↓ % | 114.95 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7526 | 0.16 ↑ % | -6.94 ↓ % | -7.93 ↓ % | 106.65 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 70.17 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.62 | 0.24 ↑ % | -6.41 ↓ % | -9.19 ↓ % | 65.46 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897527858 | -0.40 ↓ % | -1.44 ↓ % | -6.15 ↓ % | 27.44 Billion Dollars | 804.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1141683735 | -0.12 ↓ % | -6.41 ↓ % | -8.48 ↓ % | 19.24 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3230525455 | -0.38 ↓ % | -7.82 ↓ % | -10.32 ↓ % | 11.64 Billion Dollars | 810.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.50 | 0.59 ↑ % | -5.74 ↓ % | -7.55 ↓ % | 10.96 Billion Dollars | 557.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.37 | 1.02 ↑ % | -9.99 ↓ % | 37.82 ↑ % | 8.87 Billion Dollars | 810.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | -0.07 ↓ % | 0.17 ↑ % | 3.35 ↑ % | 8.49 Billion Dollars | 875.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.50 | 0.93 ↑ % | -7.27 ↓ % | -15.12 ↓ % | 8.13 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.39 ↓ % | -7.40 ↓ % | -11.99 ↓ % | 7.62 Billion Dollars | 639.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1764231748 | 1.42 ↑ % | 9.64 ↑ % | 24.01 ↑ % | 6.63 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.57 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1940968869 | 0.09 ↑ % | -5.87 ↓ % | -7.66 ↓ % | 6.31 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.62 | 0.18 ↑ % | -7.94 ↓ % | -6.36 ↓ % | 5.54 Billion Dollars | 477.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.13 | -0.01 ↓ % | -5.82 ↓ % | -6.37 ↓ % | 4.92 Billion Dollars | 570.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2883 | -0.26 ↓ % | -6.11 ↓ % | -13.77 ↓ % | 4.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | -0.06 ↓ % | -7.35 ↓ % | -9.75 ↓ % | 4.71 Billion Dollars | 592.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072149 | 0.01 ↑ % | -5.04 ↓ % | -8.26 ↓ % | 4.25 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986495701 | -0.14 ↓ % | -5.71 ↓ % | -9.17 ↓ % | 4.24 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1496787778 | -0.28 ↓ % | -7.16 ↓ % | -12.13 ↓ % | 4.00 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4387 | 0.22 ↑ % | -4.47 ↓ % | -6.40 ↓ % | 3.50 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0849594107 | -0.48 ↓ % | -5.46 ↓ % | -6.62 ↓ % | 3.38 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7041 | -0.15 ↓ % | -5.88 ↓ % | -12.09 ↓ % | 2.83 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.239 | -0.28 ↓ % | -10.12 ↓ % | -12.74 ↓ % | 2.69 Billion Dollars | 281.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7942 | 0.77 ↑ % | -11.58 ↓ % | -9.80 ↓ % | 2.58 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,148.45 | -0.44 ↓ % | -6.96 ↓ % | 4.88 ↑ % | 2.49 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.426 | -0.01 ↓ % | -3.72 ↓ % | -5.96 ↓ % | 2.39 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.19 | -0.28 ↓ % | -6.14 ↓ % | -10.12 ↓ % | 2.29 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,167.94 | -0.43 ↓ % | -6.94 ↓ % | 4.99 ↑ % | 2.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.43 | -0.35 ↓ % | -9.68 ↓ % | -10.43 ↓ % | 2.17 Billion Dollars | 473.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.93 | 0.07 ↑ % | -4.27 ↓ % | -3.04 ↓ % | 2.10 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045707 | -0.47 ↓ % | -5.51 ↓ % | -8.56 ↓ % | 1.89 Billion Dollars | 525.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4818 | -0.50 ↓ % | -2.69 ↓ % | -7.85 ↓ % | 1.87 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3296 | 0.10 ↑ % | -7.39 ↓ % | -12.07 ↓ % | 1.71 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.018 | 0.25 ↑ % | -3.45 ↓ % | -16.44 ↓ % | 1.65 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.59 | -0.10 ↓ % | -5.91 ↓ % | -9.03 ↓ % | 1.65 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6192 | 0.05 ↑ % | -5.04 ↓ % | -1.66 ↓ % | 1.59 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3097651781 | 0.00 ↓ % | -7.12 ↓ % | -11.62 ↓ % | 1.51 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642521609 | -0.36 ↓ % | -2.66 ↓ % | -2.45 ↓ % | 1.48 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1649147521 | -0.05 ↓ % | -0.75 ↓ % | -10.55 ↓ % | 1.41 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.565 | 1.00 ↑ % | -6.01 ↓ % | -3.83 ↓ % | 1.40 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | 0.28 ↑ % | -5.30 ↓ % | -4.94 ↓ % | 1.35 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4586190580 | -0.63 ↓ % | -10.44 ↓ % | -3.34 ↓ % | 1.28 Billion Dollars | 377.81 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1544309415 | -0.03 ↓ % | -7.07 ↓ % | -13.46 ↓ % | 1.23 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113261873 | 0.38 ↑ % | -5.00 ↓ % | -15.67 ↓ % | 1.18 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4551 | -0.06 ↓ % | -6.70 ↓ % | -7.63 ↓ % | 1.11 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9973 | -0.07 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.11 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.331 | -0.18 ↓ % | -4.60 ↓ % | -5.30 ↓ % | 1.07 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379150406 | -0.06 ↓ % | -3.07 ↓ % | -5.47 ↓ % | 1.03 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.089 | -0.11 ↓ % | -4.14 ↓ % | -11.50 ↓ % | 1.02 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1117832515 | -0.53 ↓ % | -7.60 ↓ % | -7.41 ↓ % | 991.29 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027065243 | 0.16 ↑ % | -10.01 ↓ % | 8.87 ↑ % | 958.11 Million Dollars | 325.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.534 | 0.05 ↑ % | -3.26 ↓ % | -6.85 ↓ % | 906.78 Million Dollars | 230.36 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1542308013 | -0.20 ↓ % | -7.12 ↓ % | -13.65 ↓ % | 898.67 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0532780466 | 0.26 ↑ % | -6.75 ↓ % | -7.61 ↓ % | 884.81 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7023 | -0.10 ↓ % | -6.45 ↓ % | -17.13 ↓ % | 883.00 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1658 | 0.05 ↑ % | -6.15 ↓ % | -12.94 ↓ % | 863.76 Million Dollars | 177.91 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.99 | -0.21 ↓ % | -6.07 ↓ % | -10.60 ↓ % | 857.00 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100853542 | 0.44 ↑ % | -3.15 ↓ % | -2.74 ↓ % | 838.20 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091408824 | -0.12 ↓ % | -8.87 ↓ % | -11.24 ↓ % | 785.98 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 758.50 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.10 | 0.79 ↑ % | -23.75 ↓ % | -23.52 ↓ % | 746.81 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080349 | -0.03 ↓ % | -5.12 ↓ % | -11.73 ↓ % | 707.04 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368211621 | -1.51 ↓ % | -3.30 ↓ % | -9.51 ↓ % | 702.82 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.68 | -0.61 ↓ % | -9.15 ↓ % | -23.31 ↓ % | 649.78 Million Dollars | 174.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8270 | 0.82 ↑ % | -10.48 ↓ % | -20.71 ↓ % | 638.59 Million Dollars | 201.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1953907030 | 0.50 ↑ % | -6.40 ↓ % | 0.17 ↑ % | 633.83 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0953454145 | 0.07 ↑ % | -9.46 ↓ % | -11.07 ↓ % | 630.45 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9910 | 0.67 ↑ % | 0.39 ↑ % | -11.56 ↓ % | 589.11 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8985 | 0.54 ↑ % | -3.68 ↓ % | -3.81 ↓ % | 580.57 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6803 | -0.82 ↓ % | -10.74 ↓ % | -13.10 ↓ % | 560.39 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087508490 | -0.40 ↓ % | -9.92 ↓ % | -11.67 ↓ % | 550.08 Million Dollars | 193.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4998446453 | 0.17 ↑ % | -3.73 ↓ % | -14.49 ↓ % | 536.70 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2642483391 | -0.16 ↓ % | -8.08 ↓ % | -14.93 ↓ % | 513.72 Million Dollars | 123.22 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2786772380 | -0.14 ↓ % | -4.68 ↓ % | -12.52 ↓ % | 505.69 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489020316 | 0.81 ↑ % | -5.87 ↓ % | -4.25 ↓ % | 501.08 Million Dollars | 162.20 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.24 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7287 | -0.90 ↓ % | -9.66 ↓ % | -16.44 ↓ % | 478.25 Million Dollars | 174.75 Million Dollars | 0.0000000000 |
| 89 | 0.2077384726 | -0.28 ↓ % | -6.25 ↓ % | -12.20 ↓ % | 475.17 Million Dollars | 66.36 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3207188478 | 0.38 ↑ % | -4.98 ↓ % | -12.73 ↓ % | 468.30 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 456.56 Million Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1925 | -0.81 ↓ % | -0.81 ↓ % | -0.01 ↓ % | 451.56 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0254763993 | -1.05 ↓ % | 3.49 ↑ % | 36.10 ↑ % | 448.38 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1226358206 | -1.04 ↓ % | 1.68 ↑ % | -6.04 ↓ % | 425.72 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1925 | 0.05 ↑ % | -0.45 ↓ % | 1.63 ↑ % | 410.37 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2041350039 | 0.03 ↑ % | -8.66 ↓ % | -18.90 ↓ % | 406.02 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6003 | 0.59 ↑ % | -12.86 ↓ % | -12.39 ↓ % | 400.07 Million Dollars | 159.50 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.999 | -0.28 ↓ % | -8.04 ↓ % | -13.15 ↓ % | 399.76 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4708933332 | 0.04 ↑ % | -7.62 ↓ % | -10.40 ↓ % | 398.64 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3384887638 | -1.02 ↓ % | -2.82 ↓ % | 3.58 ↑ % | 391.68 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
