Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,627.99 | 0.04 ↑ % | -0.55 ↓ % | -2.15 ↓ % | 1,789.18 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.72 | 0.30 ↑ % | 0.63 ↑ % | -0.23 ↓ % | 377.50 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 66.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.33 | -0.20 ↓ % | -0.66 ↓ % | -1.86 ↓ % | 122.22 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9974 | -0.10 ↓ % | -0.79 ↓ % | -3.97 ↓ % | 120.82 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.95 | -0.06 ↓ % | -0.60 ↓ % | -2.26 ↓ % | 74.16 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811882453 | 0.08 ↑ % | 2.55 ↑ % | -1.90 ↓ % | 26.62 Billion Dollars | 645.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365799709 | -0.13 ↓ % | -0.83 ↓ % | -3.75 ↓ % | 22.93 Billion Dollars | 974.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041777708 | -0.09 ↓ % | -0.69 ↓ % | -5.41 ↓ % | 14.51 Billion Dollars | 570.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.58 | -0.01 ↓ % | -1.70 ↓ % | -6.08 ↓ % | 11.31 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.06 ↑ % | -0.21 ↓ % | -3.98 ↓ % | 9.80 Billion Dollars | 241.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.22 ↓ % | -0.52 ↓ % | -3.18 ↓ % | 9.47 Billion Dollars | 433.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | 0.02 ↑ % | 0.64 ↑ % | -5.26 ↓ % | 8.50 Billion Dollars | 681.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322234579 | -0.29 ↓ % | -1.48 ↓ % | -4.22 ↓ % | 7.51 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.87 | 0.78 ↑ % | -3.06 ↓ % | 8.49 ↑ % | 7.45 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.17 | 1.06 ↑ % | -3.79 ↓ % | 13.38 ↑ % | 6.71 Billion Dollars | 752.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | -0.04 ↓ % | 0.11 ↑ % | -3.10 ↓ % | 6.20 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5733 | -0.16 ↓ % | -1.25 ↓ % | -3.18 ↓ % | 5.88 Billion Dollars | 713.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.17 ↓ % | 0.07 ↑ % | -3.57 ↓ % | 5.67 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200341984 | 0.07 ↑ % | -2.44 ↓ % | -11.10 ↓ % | 5.10 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082002 | -0.29 ↓ % | -0.68 ↓ % | -3.09 ↓ % | 4.83 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3069 | 0.48 ↑ % | 0.84 ↑ % | 16.82 ↑ % | 4.25 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5582 | 0.01 ↑ % | -2.77 ↓ % | -4.13 ↓ % | 3.82 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391390695 | -0.16 ↓ % | -2.48 ↓ % | -7.17 ↓ % | 3.72 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970743788 | -0.50 ↓ % | -1.99 ↓ % | -6.97 ↓ % | 3.63 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | -0.37 ↓ % | -1.68 ↓ % | -5.35 ↓ % | 3.39 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9993 | -0.22 ↓ % | -0.18 ↓ % | -6.67 ↓ % | 3.29 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.72 | 0.16 ↑ % | -1.42 ↓ % | -2.95 ↓ % | 3.02 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.41 | -0.19 ↓ % | 0.50 ↑ % | 0.74 ↑ % | 2.98 Billion Dollars | 303.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740885355 | 0.25 ↑ % | 3.99 ↑ % | 12.17 ↑ % | 2.68 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | 0.04 ↑ % | -0.32 ↓ % | 0.32 ↑ % | 2.50 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.53 | -0.05 ↓ % | -3.53 ↓ % | 0.56 ↑ % | 2.32 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9382 | -0.09 ↓ % | -1.50 ↓ % | -2.63 ↓ % | 2.27 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7502 | -0.36 ↓ % | -4.24 ↓ % | 40.68 ↑ % | 2.18 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6293 | -0.34 ↓ % | -0.08 ↓ % | -7.42 ↓ % | 2.09 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | 0.18 ↑ % | 0.37 ↑ % | -2.15 ↓ % | 2.03 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2386650656 | 0.17 ↑ % | -1.62 ↓ % | -13.64 ↓ % | 1.84 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043137 | -0.02 ↓ % | -0.33 ↓ % | -6.71 ↓ % | 1.81 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.270 | -0.35 ↓ % | 1.61 ↑ % | -7.72 ↓ % | 1.78 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054952062 | -0.61 ↓ % | -0.38 ↓ % | -7.45 ↓ % | 1.72 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.40 | 0.17 ↑ % | 0.90 ↑ % | 3.01 ↑ % | 1.64 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.92 | 0.14 ↑ % | 0.77 ↑ % | 3.03 ↑ % | 1.48 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4511278127 | -0.37 ↓ % | -1.83 ↓ % | -3.78 ↓ % | 1.43 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5807 | 0.01 ↑ % | -0.32 ↓ % | -0.45 ↓ % | 1.42 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.42 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.24 ↓ % | -0.54 ↓ % | 2.02 ↑ % | 1.38 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565347698 | 0.30 ↑ % | -2.75 ↓ % | 4.33 ↑ % | 1.29 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208283871 | -0.14 ↓ % | 1.29 ↑ % | -2.69 ↓ % | 1.28 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6632 | -0.31 ↓ % | -0.34 ↓ % | -5.35 ↓ % | 1.24 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448846554 | -0.23 ↓ % | -2.26 ↓ % | -14.85 ↓ % | 1.21 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2086384070 | -0.26 ↓ % | -1.89 ↓ % | -0.87 ↓ % | 1.17 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.02 ↑ % | -0.08 ↓ % | -3.25 ↓ % | 1.10 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1206645947 | -0.37 ↓ % | -0.82 ↓ % | -10.48 ↓ % | 1.07 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | 0.00 ↓ % | -0.22 ↓ % | -3.91 ↓ % | 1.04 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113595067 | -0.55 ↓ % | -2.63 ↓ % | -9.06 ↓ % | 976.75 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121280484 | -0.13 ↓ % | -1.99 ↓ % | -7.37 ↓ % | 975.23 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3387 | -0.08 ↓ % | 0.46 ↑ % | -11.61 ↓ % | 972.03 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027031243 | 0.22 ↑ % | -1.88 ↓ % | -12.74 ↓ % | 956.91 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.84 | -0.17 ↓ % | -2.39 ↓ % | -13.51 ↓ % | 939.74 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472093227 | -0.33 ↓ % | -1.50 ↓ % | -5.12 ↓ % | 874.52 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.405 | 1.51 ↑ % | 12.32 ↑ % | 17.00 ↑ % | 856.19 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | -0.37 ↓ % | 0.46 ↑ % | 2.22 ↑ % | 841.89 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253510024 | -0.02 ↓ % | -1.46 ↓ % | -5.58 ↓ % | 813.67 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5159 | -0.17 ↓ % | -0.91 ↓ % | -7.02 ↓ % | 786.13 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 783.15 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092452 | 0.41 ↑ % | 1.28 ↑ % | -1.50 ↓ % | 765.61 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.163 | 0.10 ↑ % | -2.92 ↓ % | -5.61 ↓ % | 728.21 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106802277 | 0.03 ↑ % | -3.04 ↓ % | -6.21 ↓ % | 671.36 Million Dollars | 133.55 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 648.82 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8577 | 0.43 ↑ % | -0.69 ↓ % | -15.07 ↓ % | 630.56 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1984146809 | -0.05 ↓ % | -1.58 ↓ % | -11.89 ↓ % | 622.42 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9589 | 0.22 ↑ % | -1.33 ↓ % | -2.64 ↓ % | 619.57 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3118456623 | -0.15 ↓ % | 1.24 ↑ % | -2.03 ↓ % | 606.26 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 80 | 0.2398817332 | -0.23 ↓ % | 0.20 ↑ % | -0.66 ↓ % | 554.61 Million Dollars | 61.44 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3828206668 | -0.06 ↓ % | -2.13 ↓ % | -3.33 ↓ % | 545.07 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2730412702 | -0.14 ↓ % | -0.55 ↓ % | -7.55 ↓ % | 543.07 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5995 | -0.11 ↓ % | 1.67 ↑ % | 0.96 ↑ % | 535.71 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.71 | 0.43 ↑ % | -3.99 ↓ % | -8.52 ↓ % | 534.59 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.330 | -0.69 ↓ % | 0.64 ↑ % | -6.29 ↓ % | 532.84 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5642 | 0.51 ↑ % | -3.19 ↓ % | -16.61 ↓ % | 525.24 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5774 | 0.22 ↑ % | -5.02 ↓ % | -15.56 ↓ % | 523.70 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4890911230 | -0.03 ↓ % | -1.72 ↓ % | 0.86 ↑ % | 522.70 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7886 | 0.23 ↑ % | -1.15 ↓ % | -8.27 ↓ % | 517.40 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2816799302 | -0.07 ↓ % | -1.50 ↓ % | -6.66 ↓ % | 511.14 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057386971 | 0.63 ↑ % | 1.63 ↑ % | -6.36 ↓ % | 507.70 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8186 | 0.28 ↑ % | 1.31 ↑ % | 0.12 ↑ % | 498.27 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.69 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053610102 | -0.23 ↓ % | -0.42 ↓ % | 0.91 ↑ % | 490.74 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4617917782 | 1.71 ↑ % | 1.37 ↑ % | 32.92 ↑ % | 485.79 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5559 | -0.26 ↓ % | -2.25 ↓ % | -5.82 ↓ % | 474.85 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738182741 | -0.02 ↓ % | -1.21 ↓ % | -6.24 ↓ % | 457.18 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0410079886 | 0.29 ↑ % | -0.35 ↓ % | -11.73 ↓ % | 435.84 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454714 | 0.00 ↓ % | -0.11 ↓ % | -2.93 ↓ % | 433.75 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9992 | -0.34 ↓ % | 2.48 ↑ % | -2.22 ↓ % | 429.52 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
