Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,974.06 | 0.20 ↑ % | -2.33 ↓ % | -2.28 ↓ % | 1,757.89 Billion Dollars | 42.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.43 | 0.16 ↑ % | -3.34 ↓ % | -2.06 ↓ % | 353.93 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.25 | 0.09 ↑ % | -1.67 ↓ % | -0.17 ↓ % | 121.40 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | 0.26 ↑ % | -2.94 ↓ % | -3.42 ↓ % | 113.93 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.05 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.83 | 0.10 ↑ % | -3.44 ↓ % | -5.81 ↓ % | 69.54 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945976212 | 0.07 ↑ % | 0.88 ↑ % | -2.00 ↓ % | 27.90 Billion Dollars | 600.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208510198 | 0.05 ↑ % | -4.20 ↓ % | -3.99 ↓ % | 20.37 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3459255308 | 0.18 ↑ % | -4.36 ↓ % | -5.04 ↓ % | 12.47 Billion Dollars | 479.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.42 | -0.13 ↓ % | -3.88 ↓ % | -3.91 ↓ % | 11.48 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.96 | 0.82 ↑ % | -1.33 ↓ % | 55.10 ↑ % | 10.26 Billion Dollars | 706.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.76 | -0.35 ↓ % | -1.69 ↓ % | -8.09 ↓ % | 8.63 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.197 | 0.02 ↑ % | 0.45 ↑ % | 2.75 ↑ % | 8.48 Billion Dollars | 654.20 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | 0.29 ↑ % | -3.09 ↓ % | -6.63 ↓ % | 8.20 Billion Dollars | 314.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2041663630 | 0.15 ↑ % | -3.18 ↓ % | -4.52 ↓ % | 6.62 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1701065756 | 0.92 ↑ % | 3.05 ↑ % | 14.64 ↑ % | 6.39 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.06 | 0.06 ↑ % | -5.89 ↓ % | -0.04 ↓ % | 5.99 Billion Dollars | 412.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.38 | 0.02 ↑ % | -3.35 ↓ % | -1.73 ↓ % | 5.17 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3578 | 0.40 ↑ % | -5.00 ↓ % | -10.82 ↓ % | 5.15 Billion Dollars | 659.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.01 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.55 | -0.61 ↓ % | -5.17 ↓ % | -6.40 ↓ % | 4.98 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1039662658 | 0.48 ↑ % | -4.00 ↓ % | -4.90 ↓ % | 4.47 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075196 | -0.06 ↓ % | -3.80 ↓ % | -4.93 ↓ % | 4.43 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1601429305 | 0.34 ↑ % | -2.96 ↓ % | -6.99 ↓ % | 4.28 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4754 | -0.39 ↓ % | -3.51 ↓ % | -5.04 ↓ % | 3.59 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901789298 | 0.64 ↑ % | -1.74 ↓ % | -2.18 ↓ % | 3.59 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.675 | 0.41 ↑ % | -3.57 ↓ % | -5.02 ↓ % | 2.97 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7874 | 0.30 ↑ % | -4.86 ↓ % | -8.48 ↓ % | 2.97 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8546 | 0.23 ↑ % | -6.98 ↓ % | -3.02 ↓ % | 2.78 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,532.60 | -0.35 ↓ % | 4.74 ↑ % | 14.74 ↑ % | 2.62 Billion Dollars | 959.55 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.538 | -0.13 ↓ % | -1.45 ↓ % | -3.63 ↓ % | 2.47 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.93 | 0.62 ↑ % | -5.59 ↓ % | -6.13 ↓ % | 2.41 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.01 | 0.29 ↑ % | -4.93 ↓ % | -3.23 ↓ % | 2.36 Billion Dollars | 379.29 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,547.64 | -0.39 ↓ % | 4.72 ↑ % | 14.66 ↑ % | 2.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.73 | -0.07 ↓ % | -4.30 ↓ % | 0.08 ↑ % | 2.18 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048126 | 0.32 ↑ % | -4.20 ↓ % | -4.46 ↓ % | 1.99 Billion Dollars | 324.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5537 | -0.03 ↓ % | 0.61 ↑ % | -3.14 ↓ % | 1.96 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4247 | 0.37 ↑ % | -3.89 ↓ % | -7.10 ↓ % | 1.83 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.15 | -0.36 ↓ % | -3.42 ↓ % | -3.75 ↓ % | 1.73 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.118 | 0.53 ↑ % | -4.05 ↓ % | -14.92 ↓ % | 1.71 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6386 | -0.85 ↓ % | -5.89 ↓ % | 3.68 ↑ % | 1.64 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3316490640 | 0.65 ↑ % | -3.32 ↓ % | -3.73 ↓ % | 1.61 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0661678873 | 1.44 ↑ % | 0.88 ↑ % | -1.55 ↓ % | 1.52 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.833 | 1.29 ↑ % | -1.77 ↓ % | 3.34 ↑ % | 1.47 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.12 ↑ % | -1.66 ↓ % | -1.37 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1630795687 | -0.95 ↓ % | -6.08 ↓ % | -12.63 ↓ % | 1.38 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4840844264 | -0.18 ↓ % | 4.47 ↑ % | 1.01 ↑ % | 1.34 Billion Dollars | 801.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1637089293 | 0.01 ↑ % | -6.21 ↓ % | -7.84 ↓ % | 1.30 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1163385664 | 0.25 ↑ % | -3.33 ↓ % | -12.10 ↓ % | 1.23 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5552 | 0.16 ↑ % | -2.24 ↓ % | -0.66 ↓ % | 1.19 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.733 | -0.09 ↓ % | -2.62 ↓ % | -1.89 ↓ % | 1.12 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.172 | 0.55 ↑ % | -4.88 ↓ % | -8.51 ↓ % | 1.07 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1199060482 | 0.68 ↑ % | -1.21 ↓ % | 1.58 ↑ % | 1.06 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029947117 | 0.70 ↑ % | -6.80 ↓ % | 15.28 ↑ % | 1.06 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387749567 | -0.31 ↓ % | -2.79 ↓ % | -4.92 ↓ % | 1.05 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1638050121 | 0.05 ↑ % | -4.21 ↓ % | -8.92 ↓ % | 954.46 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0571501800 | 0.00 ↑ % | -1.27 ↓ % | -1.89 ↓ % | 949.12 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8267 | 1.39 ↑ % | -7.16 ↓ % | -10.40 ↓ % | 947.55 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.641 | 0.03 ↑ % | -3.06 ↓ % | -4.68 ↓ % | 928.12 Million Dollars | 157.74 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 46.99 | -5.90 ↓ % | -9.56 ↓ % | -4.64 ↓ % | 920.96 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2283 | 0.24 ↑ % | -3.93 ↓ % | -8.72 ↓ % | 909.72 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.01 | -0.69 ↓ % | -6.48 ↓ % | -8.04 ↓ % | 893.46 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104699329 | 0.65 ↑ % | -2.95 ↓ % | 2.91 ↑ % | 869.39 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098044983 | -0.11 ↓ % | -4.30 ↓ % | -5.31 ↓ % | 843.04 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 758.65 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084055 | -0.28 ↓ % | -4.11 ↓ % | -7.94 ↓ % | 739.65 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0378761915 | -0.22 ↓ % | -3.11 ↓ % | -6.52 ↓ % | 722.96 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.44 | -0.30 ↓ % | -2.59 ↓ % | -13.05 ↓ % | 722.22 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.006 | 0.07 ↑ % | -6.29 ↓ % | -20.38 ↓ % | 700.98 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1038943524 | -0.20 ↓ % | -2.78 ↓ % | -4.39 ↓ % | 686.97 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107962591 | -0.18 ↓ % | -3.63 ↓ % | 7.87 ↑ % | 683.80 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8572 | -0.09 ↓ % | -3.63 ↓ % | -5.11 ↓ % | 619.35 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9391 | 0.37 ↑ % | -1.99 ↓ % | 0.61 ↑ % | 606.80 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095731508 | -0.05 ↓ % | -6.14 ↓ % | -4.57 ↓ % | 601.77 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9660 | 0.53 ↑ % | -5.26 ↓ % | 1.69 ↑ % | 581.42 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5284 | 0.33 ↑ % | -4.20 ↓ % | -9.49 ↓ % | 567.34 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2851151345 | 0.22 ↑ % | -5.36 ↓ % | -8.53 ↓ % | 554.29 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2944277167 | 1.63 ↑ % | -2.25 ↓ % | -8.33 ↓ % | 534.27 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7969 | 0.64 ↑ % | -7.23 ↓ % | -5.73 ↓ % | 522.98 Million Dollars | 140.39 Million Dollars | 0.0000000000 |
| 87 | 0.2189428386 | -0.11 ↓ % | -4.28 ↓ % | -9.09 ↓ % | 504.12 Million Dollars | 70.13 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0486359938 | 0.14 ↑ % | -13.81 ↓ % | -5.64 ↓ % | 498.27 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.62 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3353970402 | -1.02 ↓ % | -4.32 ↓ % | -7.95 ↓ % | 489.76 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9084 | 2.77 ↑ % | 0.99 ↑ % | 5.82 ↑ % | 477.10 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.10 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 464.61 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0260605319 | -1.26 ↓ % | 13.15 ↑ % | 36.37 ↑ % | 458.67 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1994 | 0.42 ↑ % | -2.25 ↓ % | 0.34 ↑ % | 454.18 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2211879786 | 0.33 ↑ % | -5.40 ↓ % | -12.55 ↓ % | 439.94 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.268 | -0.03 ↓ % | -5.05 ↓ % | -7.69 ↓ % | 426.64 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5011 | -0.19 ↓ % | -4.06 ↓ % | -5.39 ↓ % | 424.24 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1217030530 | 0.27 ↑ % | -5.35 ↓ % | -4.49 ↓ % | 422.48 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5952 | 0.46 ↑ % | -5.17 ↓ % | -1.26 ↓ % | 416.35 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4516255528 | 0.18 ↑ % | -5.45 ↓ % | -7.88 ↓ % | 414.17 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
