Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,291.28 | -0.04 ↓ % | -2.27 ↓ % | 1.10 ↑ % | 1,802.34 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.58 | -0.04 ↓ % | -4.96 ↓ % | 2.14 ↑ % | 372.78 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 81.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.017 | 0.11 ↑ % | -0.89 ↓ % | -0.57 ↓ % | 121.71 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.20 | 0.26 ↑ % | -0.57 ↓ % | 0.16 ↑ % | 121.79 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.90 | 0.03 ↑ % | -3.44 ↓ % | -0.19 ↓ % | 74.68 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744775961 | 0.06 ↑ % | -2.09 ↓ % | -4.02 ↓ % | 25.99 Billion Dollars | 502.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375294494 | 0.16 ↑ % | -2.27 ↓ % | -1.37 ↓ % | 23.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4110552696 | 0.21 ↑ % | -2.91 ↓ % | -0.97 ↓ % | 14.76 Billion Dollars | 712.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.91 | -0.16 ↓ % | 1.17 ↑ % | 4.00 ↑ % | 11.66 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.41 | -1.26 ↓ % | -2.75 ↓ % | -7.54 ↓ % | 9.57 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.30 ↑ % | -2.82 ↓ % | 0.72 ↑ % | 9.54 Billion Dollars | 546.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | 0.06 ↑ % | -0.17 ↓ % | -0.21 ↓ % | 8.75 Billion Dollars | 761.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389674003 | 0.23 ↑ % | -2.85 ↓ % | -0.14 ↓ % | 7.73 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.23 | -0.04 ↓ % | -0.09 ↓ % | 31.00 ↑ % | 7.55 Billion Dollars | 765.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.48 | 0.25 ↑ % | -1.00 ↓ % | 3.41 ↑ % | 7.52 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.35 | 0.46 ↑ % | -0.91 ↓ % | 2.66 ↑ % | 6.31 Billion Dollars | 385.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5769 | 0.41 ↑ % | -3.03 ↓ % | 1.95 ↑ % | 5.89 Billion Dollars | 759.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.32 ↑ % | -3.26 ↓ % | -0.96 ↓ % | 5.66 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243780608 | 0.31 ↑ % | -4.91 ↓ % | -6.53 ↓ % | 5.28 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083320 | 0.29 ↑ % | -1.67 ↓ % | 0.74 ↑ % | 4.91 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2460 | 0.41 ↑ % | 5.43 ↑ % | 15.28 ↑ % | 4.05 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6116 | -0.22 ↓ % | -1.94 ↓ % | 2.54 ↑ % | 3.94 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441404943 | 0.35 ↑ % | -1.51 ↓ % | -4.20 ↓ % | 3.85 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002687439 | 0.02 ↑ % | -1.51 ↓ % | -3.49 ↓ % | 3.75 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.405 | -0.07 ↓ % | -3.17 ↓ % | -1.24 ↓ % | 3.41 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | 0.38 ↑ % | -1.80 ↓ % | -4.05 ↓ % | 3.33 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.32 | -0.43 ↓ % | -2.32 ↓ % | 6.28 ↑ % | 3.09 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.39 | 0.11 ↑ % | -4.70 ↓ % | 6.23 ↑ % | 2.97 Billion Dollars | 379.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 371.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705476789 | -1.13 ↓ % | -6.53 ↓ % | 14.67 ↑ % | 2.54 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.05 ↓ % | -1.14 ↓ % | 3.34 ↑ % | 2.51 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.21 | -0.39 ↓ % | -0.48 ↓ % | 11.18 ↑ % | 2.42 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9552 | -0.06 ↓ % | 1.18 ↑ % | -4.39 ↓ % | 2.12 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6440 | 0.45 ↑ % | -2.60 ↓ % | -2.31 ↓ % | 2.11 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.01 | 0.26 ↑ % | -1.52 ↓ % | -1.06 ↓ % | 2.01 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6093 | 0.87 ↑ % | 0.96 ↑ % | 21.07 ↑ % | 2.00 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493404421 | -0.12 ↓ % | -6.42 ↓ % | -3.68 ↓ % | 1.92 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043582 | -0.12 ↓ % | -6.03 ↓ % | -0.77 ↓ % | 1.83 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | 0.14 ↑ % | -5.03 ↓ % | -9.13 ↓ % | 1.76 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079481413 | -0.15 ↓ % | -0.21 ↓ % | -7.89 ↓ % | 1.74 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.58 | 0.02 ↑ % | 0.67 ↑ % | 2.40 ↑ % | 1.62 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.33 | 0.03 ↑ % | 0.61 ↑ % | 2.39 ↑ % | 1.47 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617880558 | 0.33 ↑ % | -3.19 ↓ % | -0.44 ↓ % | 1.46 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5813 | -0.03 ↓ % | -3.25 ↓ % | 1.13 ↑ % | 1.43 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.06 ↑ % | -1.18 ↓ % | 5.24 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576528058 | -0.08 ↓ % | 3.59 ↑ % | 10.03 ↑ % | 1.32 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197574333 | -0.05 ↓ % | -1.71 ↓ % | -0.06 ↓ % | 1.26 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462346316 | -0.90 ↓ % | -3.41 ↓ % | -12.30 ↓ % | 1.25 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6405 | 0.66 ↑ % | -4.80 ↓ % | -4.85 ↓ % | 1.23 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059370574 | -0.33 ↓ % | -2.83 ↓ % | 2.40 ↑ % | 1.16 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.625 | 0.01 ↑ % | -1.34 ↓ % | -1.78 ↓ % | 1.12 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219294693 | -0.65 ↓ % | -5.92 ↓ % | -8.01 ↓ % | 1.08 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.157 | 0.16 ↑ % | -1.26 ↓ % | -1.72 ↓ % | 1.04 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117364821 | 0.62 ↑ % | -2.77 ↓ % | -6.79 ↓ % | 1.01 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123762710 | -0.13 ↓ % | -1.60 ↓ % | -5.37 ↓ % | 995.04 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.23 | -0.16 ↓ % | 0.92 ↑ % | -9.49 ↓ % | 992.69 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027732075 | -0.27 ↓ % | -3.28 ↓ % | -3.35 ↓ % | 981.72 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3325 | -0.39 ↓ % | -4.46 ↓ % | -10.00 ↓ % | 967.37 Million Dollars | 152.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495669764 | -0.07 ↓ % | 0.76 ↑ % | 0.07 ↑ % | 918.17 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.08 ↑ % | -0.68 ↓ % | 2.38 ↑ % | 835.17 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1299798257 | -0.05 ↓ % | -1.55 ↓ % | 3.40 ↑ % | 827.97 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5499 | -0.04 ↓ % | -3.97 ↓ % | -2.94 ↓ % | 803.75 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.064 | -0.15 ↓ % | -1.00 ↓ % | 1.27 ↑ % | 770.60 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092559 | 0.23 ↑ % | -7.06 ↓ % | 2.57 ↑ % | 765.98 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | -0.02 ↓ % | -2.28 ↓ % | -2.14 ↓ % | 745.27 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 739.75 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 696.23 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108477598 | -0.58 ↓ % | -3.88 ↓ % | 1.93 ↑ % | 681.89 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8775 | -0.02 ↓ % | -6.92 ↓ % | -13.92 ↓ % | 636.98 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2029732785 | 0.20 ↑ % | -6.35 ↓ % | -11.16 ↓ % | 636.72 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9761 | -0.07 ↓ % | -1.79 ↓ % | 1.49 ↑ % | 630.70 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3079372355 | 0.28 ↑ % | -2.08 ↓ % | 2.42 ↑ % | 598.66 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.91 | -0.22 ↓ % | -4.18 ↓ % | -1.16 ↓ % | 574.59 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3943338446 | 0.33 ↑ % | -1.20 ↓ % | 2.15 ↑ % | 561.23 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 82 | 0.2386644970 | -0.41 ↓ % | -1.26 ↓ % | 1.80 ↑ % | 551.80 Million Dollars | 70.31 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6074 | -0.23 ↓ % | -3.51 ↓ % | -6.48 ↓ % | 551.58 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5786 | -0.26 ↓ % | -6.93 ↓ % | -10.21 ↓ % | 538.64 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2699276778 | -0.07 ↓ % | -4.02 ↓ % | -6.34 ↓ % | 536.88 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.359 | 0.44 ↑ % | -4.48 ↓ % | -2.23 ↓ % | 535.71 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4989891779 | 0.88 ↑ % | -0.73 ↓ % | 4.37 ↑ % | 533.17 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5888 | -0.20 ↓ % | -2.51 ↓ % | 3.11 ↑ % | 526.10 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7974 | -0.45 ↓ % | -4.79 ↓ % | -5.06 ↓ % | 523.20 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2873312421 | -0.08 ↓ % | -3.30 ↓ % | -1.62 ↓ % | 521.39 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047758133 | -0.80 ↓ % | -2.06 ↓ % | -4.60 ↓ % | 503.08 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 492.73 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5753 | -0.36 ↓ % | -3.14 ↓ % | 1.22 ↑ % | 490.93 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8035 | 0.24 ↑ % | -2.38 ↓ % | 3.23 ↑ % | 489.05 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052752678 | 0.08 ↑ % | 12.78 ↑ % | -0.69 ↓ % | 481.26 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745714051 | -0.50 ↓ % | -1.82 ↓ % | -2.79 ↓ % | 461.71 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000464342 | 0.19 ↑ % | -3.76 ↓ % | 3.91 ↑ % | 442.94 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048598934 | -0.12 ↓ % | -4.01 ↓ % | -11.52 ↓ % | 442.29 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1578 | -1.07 ↓ % | -5.54 ↓ % | -9.61 ↓ % | 434.13 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407230000 | -0.28 ↓ % | -8.37 ↓ % | -10.31 ↓ % | 432.78 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
