Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,656.35 | -1.14 ↓ % | 0.53 ↑ % | 3.30 ↑ % | 1,373.98 Billion Dollars | 40.39 Billion Dollars | 59,464.08 |
| 2 | Ethereum (ETH) | 2,094.55 | -2.04 ↓ % | 0.38 ↑ % | 3.79 ↑ % | 252.79 Billion Dollars | 19.06 Billion Dollars | 1,814.11 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 184.12 Billion Dollars | 77.32 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 599.64 | -0.90 ↓ % | 0.43 ↑ % | -1.51 ↓ % | 81.76 Billion Dollars | 1.57 Billion Dollars | 519.35 |
| 5 | XRP (XRP) | 1.3179 | -1.26 ↓ % | 0.49 ↑ % | -0.35 ↓ % | 80.92 Billion Dollars | 2.06 Billion Dollars | 1.1414 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.84 Billion Dollars | 11.11 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 80.10 | -1.64 ↓ % | -0.57 ↓ % | -2.75 ↓ % | 45.90 Billion Dollars | 3.60 Billion Dollars | 69.38 |
| 8 | TRON (TRX) | 0.3161759104 | 0.09 ↑ % | -0.93 ↓ % | -1.06 ↓ % | 29.96 Billion Dollars | 477.81 Million Dollars | 0.2738437501 |
| 9 | Dogecoin (DOGE) | 0.0904105617 | -1.06 ↓ % | -1.06 ↓ % | -0.07 ↓ % | 15.32 Billion Dollars | 1.08 Billion Dollars | 0.0783056724 |
| 10 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.31 ↑ % | 4.21 ↑ % | 9.32 Billion Dollars | 474.16 Thousand Dollar | 8.762 |
| 11 | Hyperliquid (HYPE) | 36.16 | -2.15 ↓ % | -0.40 ↓ % | -2.78 ↓ % | 9.26 Billion Dollars | 205.96 Million Dollars | 31.32 |
| 12 | Cardano (ADA) | 0.2467181958 | -1.48 ↓ % | 0.31 ↑ % | 1.37 ↑ % | 8.91 Billion Dollars | 530.73 Million Dollars | 0.2136855900 |
| 13 | Bitcoin Cash (BCH) | 434.56 | -0.77 ↓ % | 2.12 ↑ % | -5.64 ↓ % | 8.70 Billion Dollars | 229.69 Million Dollars | 376.38 |
| 14 | Chainlink (LINK) | 8.796 | -1.75 ↓ % | 1.07 ↑ % | 2.20 ↑ % | 6.40 Billion Dollars | 580.29 Million Dollars | 7.618 |
| 15 | Monero (XMR) | 325.10 | -0.14 ↓ % | -1.72 ↓ % | 1.13 ↑ % | 6.00 Billion Dollars | 79.01 Million Dollars | 281.57 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 55.34 Million Dollars | 0.8657 |
| 17 | Canton (CC) | 0.1449968887 | 0.55 ↑ % | 3.86 ↑ % | -3.10 ↓ % | 5.55 Billion Dollars | 10.80 Million Dollars | 0.1255835453 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.21 Million Dollars | 0.8660 |
| 19 | Stellar (XLM) | 0.1559664614 | -0.49 ↓ % | -2.90 ↓ % | -7.38 ↓ % | 5.16 Billion Dollars | 141.90 Million Dollars | 0.1350844238 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8656 |
| 21 | Zcash (ZEC) | 250.11 | -2.27 ↓ % | 3.41 ↑ % | 10.66 ↑ % | 4.16 Billion Dollars | 310.95 Million Dollars | 216.62 |
| 22 | Litecoin (LTC) | 53.49 | -0.57 ↓ % | -0.51 ↓ % | 0.44 ↑ % | 4.12 Billion Dollars | 247.47 Million Dollars | 46.33 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 247.94 Million Dollars | 0.8659 |
| 24 | Avalanche (AVAX) | 9.074 | -2.08 ↓ % | 1.37 ↑ % | 3.40 ↑ % | 3.92 Billion Dollars | 340.97 Million Dollars | 7.859 |
| 25 | Hedera (HBAR) | 0.0873619566 | -0.85 ↓ % | 0.11 ↑ % | -0.21 ↓ % | 3.78 Billion Dollars | 80.34 Million Dollars | 0.0756652389 |
| 26 | MemeCore (M) | 2.722 | 0.53 ↑ % | -1.53 ↓ % | 18.82 ↑ % | 3.50 Billion Dollars | 15.79 Million Dollars | 2.358 |
| 27 | Sui (SUI) | 0.8753 | -1.71 ↓ % | 2.16 ↑ % | 1.17 ↑ % | 3.46 Billion Dollars | 393.36 Million Dollars | 0.7581 |
| 28 | Shiba Inu (SHIB) | 0.0000058342 | -1.40 ↓ % | -1.24 ↓ % | -1.72 ↓ % | 3.44 Billion Dollars | 111.52 Million Dollars | 0.0000050531 |
| 29 | Bittensor (TAO) | 311.52 | -0.94 ↓ % | 1.54 ↑ % | 1.42 ↑ % | 3.37 Billion Dollars | 350.88 Million Dollars | 269.81 |
| 30 | Toncoin (TON) | 1.2344 | -0.80 ↓ % | -0.86 ↓ % | 1.14 ↑ % | 3.05 Billion Dollars | 94.62 Million Dollars | 1.0692 |
| 31 | World Liberty Financial (WLFI) | 0.0986115723 | -0.97 ↓ % | 0.65 ↑ % | 0.18 ↑ % | 3.03 Billion Dollars | 51.52 Million Dollars | 0.0854086661 |
| 32 | Cronos (CRO) | 0.0694033367 | -0.42 ↓ % | 0.00 ↓ % | -0.61 ↓ % | 2.94 Billion Dollars | 8.60 Million Dollars | 0.0601110627 |
| 33 | Tether Gold (XAUt) | 4,623.97 | 0.05 ↑ % | 0.32 ↑ % | 2.87 ↑ % | 2.59 Billion Dollars | 393.48 Million Dollars | 4,004.87 |
| 34 | PAX Gold (PAXG) | 4,641.16 | 0.07 ↑ % | 0.32 ↑ % | 3.10 ↑ % | 2.39 Billion Dollars | 309.21 Million Dollars | 4,019.77 |
| 35 | Mantle (MNT) | 0.6588 | -0.43 ↓ % | -0.81 ↓ % | -3.91 ↓ % | 2.16 Billion Dollars | 38.82 Million Dollars | 0.5706 |
| 36 | Polkadot (DOT) | 1.2426 | -1.42 ↓ % | 0.44 ↑ % | -0.10 ↓ % | 2.08 Billion Dollars | 106.55 Million Dollars | 1.0762 |
| 37 | Uniswap (UNI) | 3.092 | -1.35 ↓ % | -0.87 ↓ % | -11.03 ↓ % | 1.96 Billion Dollars | 155.25 Million Dollars | 2.678 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.89 Billion Dollars | 64.04 Million Dollars | 0.8661 |
| 39 | Sky (SKY) | 0.0773491966 | -0.88 ↓ % | 4.75 ↑ % | 6.03 ↑ % | 1.79 Billion Dollars | 21.03 Million Dollars | 0.0669930673 |
| 40 | OKB (OKB) | 82.39 | -0.59 ↓ % | -0.34 ↓ % | -1.71 ↓ % | 1.73 Billion Dollars | 23.56 Million Dollars | 71.36 |
| 41 | Pi (PI) | 0.1697021663 | -0.42 ↓ % | -0.39 ↓ % | -3.53 ↓ % | 1.72 Billion Dollars | 14.72 Million Dollars | 0.1469810827 |
| 42 | Aster (ASTER) | 0.6587 | -0.59 ↓ % | -0.55 ↓ % | -2.61 ↓ % | 1.63 Billion Dollars | 54.29 Million Dollars | 0.5705 |
| 43 | NEAR Protocol (NEAR) | 1.2464 | -0.78 ↓ % | 0.41 ↑ % | 7.18 ↑ % | 1.61 Billion Dollars | 136.32 Million Dollars | 1.0795 |
| 44 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 1.53 Billion Dollars | 10.70 Million Dollars | 0.8659 |
| 45 | Aave (AAVE) | 93.39 | -1.19 ↓ % | 0.56 ↑ % | -3.16 ↓ % | 1.44 Billion Dollars | 280.82 Million Dollars | 80.89 |
| 46 | Pepe (PEPE) | 0.0000033319 | -2.68 ↓ % | -1.60 ↓ % | 0.47 ↑ % | 1.38 Billion Dollars | 416.02 Million Dollars | 0.0000028858 |
| 47 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 220.62 Million Dollars | 0.8653 |
| 48 | Ethereum Classic (ETC) | 8.441 | -0.90 ↓ % | -2.87 ↓ % | 4.46 ↑ % | 1.32 Billion Dollars | 56.20 Million Dollars | 7.311 |
| 49 | Bitget Token (BGB) | 1.8674 | -0.50 ↓ % | 0.40 ↑ % | -3.00 ↓ % | 1.30 Billion Dollars | 26.58 Million Dollars | 1.6174 |
| 50 | Internet Computer (ICP) | 2.301 | -1.18 ↓ % | 0.55 ↑ % | 2.57 ↑ % | 1.27 Billion Dollars | 52.40 Million Dollars | 1.9925 |
| 51 | Ondo (ONDO) | 0.2568729285 | -1.50 ↓ % | 1.22 ↑ % | -2.07 ↓ % | 1.25 Billion Dollars | 67.82 Million Dollars | 0.2224807258 |
| 52 | KuCoin Token (KCS) | 8.108 | -1.27 ↓ % | 0.02 ↑ % | 1.41 ↑ % | 1.09 Billion Dollars | 14.89 Million Dollars | 7.023 |
| 53 | Algorand (ALGO) | 0.1192385370 | -0.52 ↓ % | -2.74 ↓ % | 44.85 ↑ % | 1.06 Billion Dollars | 88.32 Million Dollars | 0.1032739277 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 191.78 Million Dollars | 0.8656 |
| 55 | Render (RENDER) | 1.8621 | -2.28 ↓ % | -0.29 ↓ % | 10.32 ↑ % | 965.96 Million Dollars | 71.04 Million Dollars | 1.6128 |
| 56 | POL (prev. MATIC) (POL) | 0.0900694744 | -1.65 ↓ % | 0.08 ↑ % | -1.57 ↓ % | 956.62 Million Dollars | 55.36 Million Dollars | 0.0780102526 |
| 57 | Quant (QNT) | 73.71 | -0.18 ↓ % | -2.18 ↓ % | 5.62 ↑ % | 889.94 Million Dollars | 11.84 Million Dollars | 63.85 |
| 58 | Cosmos (ATOM) | 1.7048 | -0.70 ↓ % | 1.43 ↑ % | 2.26 ↑ % | 855.25 Million Dollars | 65.76 Million Dollars | 1.4765 |
| 59 | Kaspa (KAS) | 0.0310263420 | -0.46 ↓ % | 0.06 ↑ % | -2.96 ↓ % | 848.34 Million Dollars | 16.44 Million Dollars | 0.0268722871 |
| 60 | Worldcoin (WLD) | 0.2425240425 | -2.25 ↓ % | -0.94 ↓ % | -11.17 ↓ % | 788.29 Million Dollars | 158.13 Million Dollars | 0.2100529835 |
| 61 | DeXe (DEXE) | 8.949 | 0.52 ↑ % | 3.15 ↑ % | 13.06 ↑ % | 749.30 Million Dollars | 18.96 Million Dollars | 7.750 |
| 62 | GateToken (GT) | 6.503 | -0.15 ↓ % | -0.12 ↓ % | -0.98 ↓ % | 748.97 Million Dollars | 2.60 Million Dollars | 5.632 |
| 63 | Ethena (ENA) | 0.0814960022 | -2.22 ↓ % | 3.17 ↑ % | -10.98 ↓ % | 713.85 Million Dollars | 117.07 Million Dollars | 0.0705846654 |
| 64 | Midnight (NIGHT) | 0.0406368477 | -0.94 ↓ % | -3.19 ↓ % | -6.66 ↓ % | 674.87 Million Dollars | 37.53 Million Dollars | 0.0351960614 |
| 65 | Aptos (APT) | 0.8388 | -1.46 ↓ % | -0.36 ↓ % | -5.82 ↓ % | 666.39 Million Dollars | 44.73 Million Dollars | 0.7265 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.844 | -0.93 ↓ % | -0.68 ↓ % | -3.17 ↓ % | 661.23 Million Dollars | 105.66 Million Dollars | 2.463 |
| 67 | Filecoin (FIL) | 0.8563 | -1.86 ↓ % | 2.23 ↑ % | 4.89 ↑ % | 658.58 Million Dollars | 126.03 Million Dollars | 0.7416 |
| 68 | Morpho (MORPHO) | 1.5798 | -1.34 ↓ % | 7.28 ↑ % | 7.08 ↑ % | 639.76 Million Dollars | 20.70 Million Dollars | 1.3683 |
| 69 | Flare (FLR) | 0.0074175582 | -0.56 ↓ % | -0.22 ↓ % | -5.12 ↓ % | 634.76 Million Dollars | 2.56 Million Dollars | 0.0064244362 |
| 70 | XDC Network (XDC) | 0.0309538913 | -0.69 ↓ % | -0.53 ↓ % | 1.54 ↑ % | 617.30 Million Dollars | 20.24 Million Dollars | 0.0268095367 |
| 71 | VeChain (VET) | 0.0071383610 | -2.00 ↓ % | -3.49 ↓ % | 6.50 ↑ % | 613.79 Million Dollars | 20.94 Million Dollars | 0.0061826201 |
| 72 | JUST (JST) | 0.0649909728 | 0.40 ↑ % | 1.55 ↑ % | 8.89 ↑ % | 572.90 Million Dollars | 24.49 Million Dollars | 0.0562894614 |
| 73 | Arbitrum (ARB) | 0.0940700007 | -1.19 ↓ % | 1.75 ↑ % | 3.45 ↑ % | 568.26 Million Dollars | 82.98 Million Dollars | 0.0814751564 |
| 74 | Jupiter (JUP) | 0.1599790518 | -1.58 ↓ % | -0.46 ↓ % | 5.94 ↑ % | 568.06 Million Dollars | 16.42 Million Dollars | 0.1385597765 |
| 75 | LayerZero (ZRO) | 1.7795 | -1.33 ↓ % | -3.23 ↓ % | -5.78 ↓ % | 557.89 Million Dollars | 37.86 Million Dollars | 1.5413 |
| 76 | Pump.fun (PUMP) | 0.0016791003 | -1.91 ↓ % | 0.60 ↑ % | 1.96 ↑ % | 557.62 Million Dollars | 64.81 Million Dollars | 0.0014542889 |
| 77 | Nexo (NEXO) | 0.8505 | -0.82 ↓ % | 0.92 ↑ % | -2.85 ↓ % | 549.52 Million Dollars | 6.86 Million Dollars | 0.7366 |
| 78 | Stable (STABLE) | 0.0254109697 | -1.23 ↓ % | -4.77 ↓ % | 4.74 ↑ % | 547.70 Million Dollars | 18.31 Million Dollars | 0.0220087458 |
| 79 | 0.2271121549 | -0.75 ↓ % | -1.50 ↓ % | -0.78 ↓ % | 512.87 Million Dollars | 170.96 Million Dollars | 0.1967045627 | |
| 80 | Bonk (BONK) | 0.0000056805 | -1.97 ↓ % | 2.35 ↑ % | -2.17 ↓ % | 499.85 Million Dollars | 71.56 Million Dollars | 0.0000049199 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.09 Million Dollars | 13.11 Million Dollars | 0.8654 |
| 82 | PancakeSwap (CAKE) | 1.4159 | -0.92 ↓ % | 0.36 ↑ % | 2.61 ↑ % | 464.36 Million Dollars | 25.68 Million Dollars | 1.2263 |
| 83 | siren (SIREN) | 0.6043 | 1.77 ↑ % | 16.46 ↑ % | -64.49 ↓ % | 440.10 Million Dollars | 65.28 Million Dollars | 0.5234 |
| 84 | EURC (EURC) | 1.1543 | -0.06 ↓ % | 0.25 ↑ % | 0.70 ↑ % | 417.20 Million Dollars | 45.27 Million Dollars | 0.9997 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6317 | -1.37 ↓ % | 0.95 ↑ % | -1.80 ↓ % | 414.57 Million Dollars | 49.62 Million Dollars | 0.5471 |
| 86 | Pudgy Penguins (PENGU) | 0.0062936518 | -1.94 ↓ % | 1.97 ↑ % | -1.54 ↓ % | 395.62 Million Dollars | 92.22 Million Dollars | 0.0054510074 |
| 87 | Stacks (STX) | 0.2176105561 | -1.21 ↓ % | 2.45 ↑ % | -0.64 ↓ % | 394.88 Million Dollars | 9.18 Million Dollars | 0.1884751139 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 394.05 Million Dollars | 296.84 Million Dollars | 0.8656 |
| 89 | Chiliz (CHZ) | 0.0375599881 | -1.56 ↓ % | -2.42 ↓ % | -12.02 ↓ % | 386.75 Million Dollars | 50.94 Million Dollars | 0.0325311564 |
| 90 | Dash (DASH) | 30.00 | -1.37 ↓ % | -0.84 ↓ % | -6.28 ↓ % | 379.63 Million Dollars | 55.88 Million Dollars | 25.98 |
| 91 | Tezos (XTZ) | 0.3423789968 | -1.08 ↓ % | 0.20 ↑ % | -1.36 ↓ % | 370.06 Million Dollars | 13.87 Million Dollars | 0.2965385577 |
| 92 | Sei (SEI) | 0.0536438681 | -1.07 ↓ % | 1.38 ↑ % | 4.36 ↑ % | 367.70 Million Dollars | 34.35 Million Dollars | 0.0464615979 |
| 93 | Decred (DCR) | 19.99 | -1.18 ↓ % | -0.79 ↓ % | -2.25 ↓ % | 346.96 Million Dollars | 3.37 Million Dollars | 17.31 |
| 94 | ether.fi (ETHFI) | 0.4397381552 | -0.79 ↓ % | -1.60 ↓ % | -4.48 ↓ % | 346.19 Million Dollars | 22.56 Million Dollars | 0.3808624931 |
| 95 | Sun [New] (SUN) | 0.0173029895 | -0.19 ↓ % | -1.27 ↓ % | -2.90 ↓ % | 332.70 Million Dollars | 66.21 Million Dollars | 0.0149863268 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.33 ↓ % | -0.27 ↓ % | 0.04 ↑ % | 323.18 Million Dollars | 12.86 Million Dollars | 0.0000002827 |
| 97 | Gnosis (GNO) | 121.64 | -0.66 ↓ % | 1.73 ↑ % | 1.72 ↑ % | 321.03 Million Dollars | 2.20 Million Dollars | 105.35 |
| 98 | edgeX (EDGE) | 0.9002 | 0.50 ↑ % | 0.14 ↑ % | 64.92 ↑ % | 315.07 Million Dollars | 64.28 Million Dollars | 0.7797 |
| 99 | Bitcoin SV (BSV) | 15.64 | -0.71 ↓ % | -2.91 ↓ % | 14.35 ↑ % | 313.01 Million Dollars | 14.47 Million Dollars | 13.55 |
| 100 | BitTorrent [New] (BTT) | 0.0000003140 | -0.81 ↓ % | 0.38 ↑ % | -1.28 ↓ % | 309.98 Million Dollars | 8.09 Million Dollars | 0.0000002720 |
