Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,056.83 | -0.49 ↓ % | -0.62 ↓ % | 2.05 ↑ % | 1,738.27 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,897.13 | -0.76 ↓ % | -1.67 ↓ % | 2.64 ↑ % | 349.67 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.79 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 827.67 | -1.20 ↓ % | -2.22 ↓ % | -0.12 ↓ % | 114.00 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8313 | -1.19 ↓ % | -1.61 ↓ % | 1.33 ↑ % | 110.93 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.50 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.25 | -1.85 ↓ % | -1.97 ↓ % | 0.79 ↑ % | 67.65 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784848561 | -0.17 ↓ % | -0.64 ↓ % | -0.34 ↓ % | 26.37 Billion Dollars | 426.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233509983 | -1.54 ↓ % | -4.03 ↓ % | 1.12 ↑ % | 18.79 Billion Dollars | 712.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3429855573 | -2.80 ↓ % | -3.74 ↓ % | -2.44 ↓ % | 12.32 Billion Dollars | 512.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.53 | 0.11 ↑ % | 4.02 ↑ % | 4.63 ↑ % | 11.79 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.02 | -1.21 ↓ % | -2.08 ↓ % | 0.73 ↑ % | 8.51 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.32 | -1.30 ↓ % | -3.30 ↓ % | 7.80 ↑ % | 8.25 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.59 | 0.39 ↑ % | 1.67 ↑ % | 5.65 ↑ % | 8.11 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.416 | 0.86 ↑ % | 3.65 ↑ % | 24.51 ↑ % | 7.76 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 436.77 | -0.43 ↓ % | -2.47 ↓ % | 12.94 ↑ % | 7.19 Billion Dollars | 520.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2090138129 | -1.28 ↓ % | -1.58 ↓ % | 1.14 ↑ % | 6.77 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.33 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.50 | -1.36 ↓ % | -0.34 ↓ % | 1.85 ↑ % | 5.79 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.09 | -2.09 ↓ % | -0.14 ↓ % | 5.73 ↑ % | 5.19 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3586 | -1.25 ↓ % | -4.02 ↓ % | 1.11 ↑ % | 5.08 Billion Dollars | 353.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1086603990 | -2.28 ↓ % | -0.85 ↓ % | 3.63 ↑ % | 4.65 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070671 | -1.28 ↓ % | -2.08 ↓ % | 0.82 ↑ % | 4.16 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4972 | -1.22 ↓ % | 0.20 ↑ % | 4.32 ↑ % | 3.67 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1372470862 | -0.36 ↓ % | 3.57 ↑ % | 9.09 ↑ % | 3.67 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.814 | -1.81 ↓ % | 0.73 ↑ % | 17.38 ↑ % | 3.66 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922792569 | -1.35 ↓ % | -1.01 ↓ % | 2.40 ↑ % | 3.56 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0970387010 | -2.05 ↓ % | -4.13 ↓ % | 28.11 ↑ % | 3.55 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0313 | -1.18 ↓ % | -0.53 ↓ % | -10.15 ↓ % | 3.35 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0009 | 0.00 ↓ % | 0.09 ↑ % | 0.19 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6861 | -2.44 ↓ % | -2.84 ↓ % | -4.08 ↓ % | 2.78 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.443 | -0.65 ↓ % | -0.08 ↓ % | 0.23 ↑ % | 2.40 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.67 | -1.44 ↓ % | 0.20 ↑ % | 0.02 ↑ % | 2.30 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.90 | -1.36 ↓ % | 0.66 ↑ % | -14.17 ↓ % | 2.28 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.67 | -1.12 ↓ % | -1.74 ↓ % | 2.83 ↑ % | 2.24 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4379 | -3.11 ↓ % | -1.02 ↓ % | 1.02 ↑ % | 1.85 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.67 | -1.34 ↓ % | -2.88 ↓ % | 0.39 ↑ % | 1.81 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2049827224 | -0.35 ↓ % | 0.41 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,499.36 | 0.21 ↑ % | 0.41 ↑ % | 3.78 ↑ % | 1.70 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6719 | -1.23 ↓ % | -3.25 ↓ % | 0.37 ↑ % | 1.68 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3201 | -2.12 ↓ % | -7.30 ↓ % | -15.68 ↓ % | 1.65 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038869 | -0.93 ↓ % | -2.13 ↓ % | 4.70 ↑ % | 1.64 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.978 | -2.60 ↓ % | -0.94 ↓ % | 6.41 ↑ % | 1.63 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,515.33 | 0.16 ↑ % | 0.48 ↑ % | 3.92 ↑ % | 1.62 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0684207381 | -0.91 ↓ % | 1.29 ↑ % | 21.16 ↑ % | 1.57 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.2003900845 | -1.99 ↓ % | -0.33 ↓ % | 1.47 ↑ % | 1.54 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.73 ↓ % | -0.71 ↓ % | 4.14 ↑ % | 1.39 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0768285751 | -1.97 ↓ % | -6.17 ↓ % | 19.89 ↑ % | 1.28 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4787654168 | -3.07 ↓ % | -2.08 ↓ % | -0.10 ↓ % | 1.24 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5941 | -2.16 ↓ % | -2.56 ↓ % | 9.89 ↑ % | 1.20 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436053641 | -2.09 ↓ % | -2.20 ↓ % | 7.69 ↑ % | 1.18 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3675451747 | -2.41 ↓ % | -2.30 ↓ % | -0.22 ↓ % | 1.16 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1028362919 | -1.89 ↓ % | -3.34 ↓ % | -0.69 ↓ % | 1.09 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842373936 | -2.33 ↓ % | -1.90 ↓ % | 4.83 ↑ % | 1.05 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141098531 | -1.96 ↓ % | 1.02 ↑ % | 6.39 ↑ % | 1.01 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.870 | -0.74 ↓ % | -0.92 ↓ % | -2.65 ↓ % | 973.98 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9593 | -1.58 ↓ % | -0.93 ↓ % | 5.67 ↑ % | 949.21 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112073001 | -0.84 ↓ % | -1.33 ↓ % | 1.14 ↑ % | 902.63 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0103735483 | -1.89 ↓ % | -1.97 ↓ % | 6.08 ↑ % | 891.97 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0478940535 | -0.55 ↓ % | -2.98 ↓ % | 2.84 ↑ % | 887.32 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2138 | -2.48 ↓ % | -4.58 ↓ % | 2.19 ↑ % | 884.99 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.17 | -0.74 ↓ % | -2.49 ↓ % | 0.13 ↑ % | 871.26 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 829.34 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.276 | -0.90 ↓ % | 2.11 ↑ % | 12.65 ↑ % | 823.86 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.47 ↓ % | -1.18 ↓ % | 1.61 ↑ % | 811.65 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069086724 | -2.11 ↓ % | -2.90 ↓ % | -1.01 ↓ % | 693.96 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2300 | -2.61 ↓ % | -2.49 ↓ % | 2.00 ↑ % | 637.88 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076676 | -1.95 ↓ % | -2.38 ↓ % | 0.91 ↑ % | 635.99 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017331021 | -2.31 ↓ % | -0.49 ↓ % | -6.86 ↓ % | 613.52 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1934291388 | -1.95 ↓ % | -0.88 ↓ % | 11.00 ↑ % | 606.78 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7976 | -1.68 ↓ % | -2.09 ↓ % | 0.36 ↑ % | 603.95 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.54 ↓ % | -0.32 ↓ % | 0.83 ↑ % | 584.76 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3875678001 | -1.34 ↓ % | 2.62 ↑ % | 14.70 ↑ % | 553.37 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087839217 | -2.57 ↓ % | -4.87 ↓ % | 1.76 ↑ % | 552.16 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 515.65 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.5130 | 2.54 ↑ % | 4.34 ↑ % | 39.17 ↑ % | 512.96 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.29 ↑ % | 493.70 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2521300707 | -3.27 ↓ % | -4.26 ↓ % | -3.48 ↓ % | 490.16 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 83 | Merlin Chain (MERL) | 0.4498570700 | 0.15 ↑ % | 4.46 ↑ % | 18.53 ↑ % | 489.66 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4338 | -2.88 ↓ % | -2.90 ↓ % | -9.39 ↓ % | 487.73 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.99 | -2.04 ↓ % | -0.59 ↓ % | 6.02 ↑ % | 476.19 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4426768755 | -1.55 ↓ % | -0.30 ↓ % | 3.02 ↑ % | 473.63 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 87 | 0.2019844163 | -1.86 ↓ % | -3.95 ↓ % | 3.65 ↑ % | 467.00 Million Dollars | 48.76 Million Dollars | 0.0000000000 | |
| 88 | Lido DAO (LDO) | 0.5424 | -2.46 ↓ % | 0.61 ↑ % | 7.37 ↑ % | 459.01 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2272513730 | -2.98 ↓ % | -3.02 ↓ % | 4.09 ↑ % | 452.00 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2451272584 | -2.08 ↓ % | -1.45 ↓ % | 1.81 ↑ % | 444.81 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.448 | -3.25 ↓ % | -2.73 ↓ % | 0.25 ↑ % | 444.64 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6729 | -2.06 ↓ % | -3.71 ↓ % | 4.64 ↑ % | 441.46 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4690207025 | -3.48 ↓ % | -1.68 ↓ % | 3.39 ↑ % | 436.66 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0046702105 | -0.45 ↓ % | -0.58 ↓ % | -5.78 ↓ % | 434.74 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6662 | -3.26 ↓ % | -4.80 ↓ % | -2.29 ↓ % | 434.86 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4781017314 | -1.72 ↓ % | -0.28 ↓ % | 1.07 ↑ % | 434.67 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1196 | -1.92 ↓ % | -3.69 ↓ % | -0.85 ↓ % | 419.88 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195204083 | -1.08 ↓ % | 5.65 ↑ % | 17.22 ↑ % | 414.91 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0779084398 | -1.31 ↓ % | -4.24 ↓ % | -3.04 ↓ % | 386.79 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3340784412 | -1.15 ↓ % | 8.16 ↑ % | 22.59 ↑ % | 384.08 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
