Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,867.74 | 0.05 ↑ % | 0.26 ↑ % | 2.75 ↑ % | 1,754.46 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.26 | -0.07 ↓ % | -0.08 ↓ % | 4.24 ↑ % | 355.60 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.79 Billion Dollars | 50.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.05 | 0.22 ↑ % | -0.59 ↓ % | 1.53 ↑ % | 115.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8646 | -0.15 ↓ % | 0.12 ↑ % | 2.58 ↑ % | 112.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.18 | -0.01 ↓ % | 0.23 ↑ % | 2.85 ↑ % | 69.29 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788260922 | 0.05 ↑ % | -0.70 ↓ % | -0.08 ↓ % | 26.40 Billion Dollars | 467.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268972739 | -0.06 ↓ % | -1.22 ↓ % | 3.09 ↑ % | 21.32 Billion Dollars | 606.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580283081 | 0.23 ↑ % | 0.57 ↑ % | 1.12 ↑ % | 12.86 Billion Dollars | 441.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.57 | -0.02 ↓ % | 5.18 ↑ % | 4.19 ↑ % | 11.87 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.18 ↓ % | 0.26 ↑ % | 2.37 ↑ % | 8.72 Billion Dollars | 232.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.95 | 0.45 ↑ % | 0.66 ↑ % | 7.89 ↑ % | 8.47 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.27 | -0.28 ↓ % | 0.52 ↑ % | 6.29 ↑ % | 8.10 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.328 | 1.04 ↑ % | 2.85 ↑ % | 21.69 ↑ % | 7.68 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.61 | 0.15 ↑ % | -1.13 ↓ % | 11.49 ↑ % | 7.25 Billion Dollars | 523.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135091474 | -0.04 ↓ % | 0.33 ↑ % | 3.18 ↑ % | 6.91 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.33 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.03 | -0.21 ↓ % | 2.04 ↑ % | 3.49 ↑ % | 5.91 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | -0.09 ↓ % | 2.93 ↑ % | 7.62 ↑ % | 5.33 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4061 | -0.08 ↓ % | -0.77 ↓ % | 3.74 ↑ % | 5.25 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120983068 | -0.02 ↓ % | 2.42 ↑ % | 5.48 ↑ % | 4.80 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072296 | 0.02 ↑ % | 0.77 ↑ % | 1.89 ↑ % | 4.26 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.009 | 1.13 ↑ % | 3.46 ↑ % | 20.21 ↑ % | 3.79 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5234 | 0.27 ↑ % | 2.42 ↑ % | 5.73 ↑ % | 3.74 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1391834024 | 0.02 ↑ % | 5.34 ↑ % | 9.88 ↑ % | 3.72 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0996157149 | 0.69 ↑ % | -1.10 ↓ % | 29.89 ↑ % | 3.64 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935934357 | 0.05 ↑ % | 0.60 ↑ % | 3.69 ↑ % | 3.61 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | -0.06 ↓ % | 0.30 ↑ % | -10.43 ↓ % | 3.40 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0010 | 0.01 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 3.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7330 | 0.03 ↑ % | 0.14 ↑ % | -2.18 ↓ % | 2.86 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | 0.40 ↑ % | 0.60 ↑ % | 1.07 ↑ % | 2.42 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.78 | -0.02 ↓ % | 3.66 ↑ % | 1.01 ↑ % | 2.36 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.21 | 0.15 ↑ % | 3.04 ↑ % | -12.64 ↓ % | 2.33 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.43 | -0.18 ↓ % | -0.09 ↓ % | 4.83 ↑ % | 2.28 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4997 | -0.02 ↓ % | 2.92 ↑ % | 4.48 ↑ % | 1.92 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.03 ↓ % | -0.64 ↓ % | 2.03 ↑ % | 1.85 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2061895801 | 0.00 ↑ % | 0.44 ↑ % | 1.41 ↑ % | 1.73 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | 0.02 ↑ % | -0.52 ↓ % | 1.25 ↑ % | 1.72 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.13 | -0.02 ↓ % | 0.31 ↑ % | 3.66 ↑ % | 1.70 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.100 | -0.01 ↓ % | 3.50 ↑ % | 10.03 ↑ % | 1.69 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3520 | -0.93 ↓ % | -3.55 ↓ % | -14.80 ↓ % | 1.69 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040007 | -0.12 ↓ % | 0.82 ↑ % | 6.52 ↑ % | 1.68 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,511.83 | 0.02 ↑ % | 0.45 ↑ % | 3.90 ↑ % | 1.62 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2060271956 | -0.23 ↓ % | 2.80 ↑ % | 4.68 ↑ % | 1.58 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0688659026 | 0.16 ↑ % | 1.47 ↑ % | 20.95 ↑ % | 1.58 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | -0.02 ↓ % | 0.11 ↑ % | 5.13 ↑ % | 1.41 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0801722849 | 0.31 ↑ % | -1.33 ↓ % | 28.48 ↑ % | 1.33 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5010 | 0.16 ↑ % | 2.89 ↑ % | 3.37 ↑ % | 1.30 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6418 | 0.02 ↑ % | 1.31 ↑ % | 12.16 ↑ % | 1.23 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447723588 | 0.13 ↑ % | 1.10 ↑ % | 8.94 ↑ % | 1.21 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3801749300 | -0.09 ↓ % | 1.00 ↑ % | 1.71 ↑ % | 1.20 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057503123 | 0.17 ↑ % | -0.29 ↓ % | 1.43 ↑ % | 1.12 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903655033 | -0.37 ↓ % | 1.52 ↑ % | 7.39 ↑ % | 1.09 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178431270 | 0.05 ↑ % | 5.05 ↑ % | 8.84 ↑ % | 1.04 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.15 ↓ % | 0.22 ↑ % | -1.89 ↓ % | 988.29 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -0.04 ↓ % | 1.84 ↑ % | 7.37 ↑ % | 972.71 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2686 | 0.09 ↑ % | -0.15 ↓ % | 5.78 ↑ % | 924.92 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113789180 | -0.52 ↓ % | -0.34 ↓ % | 1.98 ↑ % | 916.45 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106370425 | -0.04 ↓ % | 1.28 ↑ % | 8.16 ↑ % | 914.63 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0482575857 | -0.65 ↓ % | -2.60 ↓ % | 3.90 ↑ % | 894.05 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.30 | -0.22 ↓ % | -0.66 ↓ % | 1.62 ↑ % | 884.90 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.361 | 0.63 ↑ % | 5.22 ↑ % | 12.53 ↑ % | 845.26 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.27 ↑ % | -0.54 ↓ % | 2.34 ↑ % | 818.16 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 808.23 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103477413 | -0.21 ↓ % | 0.49 ↑ % | 1.02 ↑ % | 716.28 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2807 | -0.26 ↓ % | 1.86 ↑ % | 5.24 ↑ % | 664.16 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078968 | -0.01 ↓ % | 0.41 ↑ % | 2.20 ↑ % | 654.96 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018025216 | 0.71 ↑ % | 3.14 ↑ % | -5.14 ↓ % | 638.09 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1986674338 | -0.38 ↓ % | 1.76 ↑ % | 13.60 ↑ % | 623.21 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8376 | 0.23 ↑ % | 0.32 ↑ % | 2.06 ↑ % | 617.37 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | 0.14 ↑ % | 0.57 ↑ % | 0.85 ↑ % | 588.64 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091539934 | -0.08 ↓ % | -0.31 ↓ % | 4.51 ↑ % | 575.42 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3941803545 | -0.40 ↓ % | 5.04 ↑ % | 14.87 ↑ % | 562.81 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 515.75 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2630220953 | 0.15 ↑ % | -0.17 ↓ % | -0.21 ↓ % | 511.34 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4882 | -0.33 ↓ % | 0.78 ↑ % | -6.27 ↓ % | 506.23 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.5015 | -2.53 ↓ % | 0.60 ↑ % | 30.14 ↑ % | 501.50 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | 0.27 ↑ % | 493.76 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.22 | -0.40 ↓ % | 3.10 ↑ % | 8.14 ↑ % | 491.52 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4504419376 | 0.23 ↑ % | 5.44 ↑ % | 19.04 ↑ % | 490.30 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4532728120 | -0.24 ↓ % | 3.55 ↑ % | 4.87 ↑ % | 484.97 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 87 | 0.2091146596 | -0.01 ↓ % | -0.13 ↓ % | 5.80 ↑ % | 483.49 Million Dollars | 47.64 Million Dollars | 0.0000000000 | |
| 88 | Lido DAO (LDO) | 0.5607 | -0.34 ↓ % | 4.75 ↑ % | 10.38 ↑ % | 474.50 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2364471457 | 0.10 ↑ % | 1.99 ↑ % | 6.92 ↑ % | 470.29 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.634 | -0.22 ↓ % | 2.15 ↑ % | 3.57 ↑ % | 463.24 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2521087092 | -0.45 ↓ % | 1.39 ↑ % | 4.25 ↑ % | 457.48 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4910865086 | 0.27 ↑ % | 3.40 ↑ % | 5.92 ↑ % | 457.20 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6980 | 0.20 ↑ % | -0.17 ↓ % | 0.67 ↑ % | 455.65 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6928 | 0.08 ↑ % | -0.38 ↓ % | 5.87 ↑ % | 454.56 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4889164799 | 0.58 ↑ % | 1.52 ↑ % | 2.16 ↑ % | 444.51 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047009626 | 0.05 ↑ % | 0.03 ↑ % | -5.14 ↓ % | 437.61 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1464 | -0.59 ↓ % | -1.37 ↓ % | 1.07 ↑ % | 429.93 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1217768996 | -2.81 ↓ % | 7.89 ↑ % | 20.12 ↑ % | 422.74 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3448370047 | 0.68 ↑ % | 11.42 ↑ % | 25.51 ↑ % | 396.44 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798209541 | -1.20 ↓ % | -0.82 ↓ % | -1.42 ↓ % | 396.29 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
