Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,261.09 | 1.20 ↑ % | 0.31 ↑ % | -2.42 ↓ % | 1,425.29 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.63 | 1.30 ↑ % | 0.55 ↑ % | -2.38 ↓ % | 251.48 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.93 Billion Dollars | 86.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.54 | 0.82 ↑ % | 0.61 ↑ % | -0.56 ↓ % | 88.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3978 | 1.01 ↑ % | -1.89 ↓ % | -2.82 ↓ % | 85.58 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | 1.83 ↑ % | -0.99 ↓ % | -4.02 ↓ % | 49.95 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915064960 | 0.33 ↑ % | 2.46 ↑ % | 1.73 ↑ % | 27.62 Billion Dollars | 489.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938748901 | 1.33 ↑ % | -5.62 ↓ % | -6.53 ↓ % | 14.40 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2654668457 | 1.16 ↑ % | -2.34 ↓ % | -4.72 ↓ % | 9.58 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.71 | 1.26 ↑ % | 7.42 ↑ % | 13.72 ↑ % | 9.45 Billion Dollars | 344.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.54 | 0.24 ↑ % | 1.41 ↑ % | -1.52 ↓ % | 9.15 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.03 ↓ % | -0.27 ↓ % | 1.08 ↑ % | 8.44 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.31 | 0.68 ↑ % | 0.54 ↑ % | -0.99 ↓ % | 6.52 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.130 | 1.44 ↑ % | -0.12 ↓ % | -2.99 ↓ % | 6.47 Billion Dollars | 671.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486248025 | 0.37 ↑ % | -0.13 ↓ % | -4.24 ↓ % | 5.65 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608928201 | 1.33 ↑ % | -2.50 ↓ % | 1.70 ↑ % | 5.31 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | 0.55 ↑ % | 0.41 ↑ % | -2.69 ↓ % | 4.23 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.710 | 1.12 ↑ % | -2.07 ↓ % | 1.99 ↑ % | 4.19 Billion Dollars | 306.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944942423 | 0.92 ↑ % | -4.17 ↓ % | -7.17 ↓ % | 4.09 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9870 | 1.55 ↑ % | -0.36 ↓ % | 2.77 ↑ % | 3.85 Billion Dollars | 541.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.10 | 0.98 ↑ % | -5.49 ↓ % | -9.93 ↓ % | 3.52 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058681 | 1.08 ↑ % | -2.04 ↓ % | 2.01 ↑ % | 3.46 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3284 | 0.68 ↑ % | -0.97 ↓ % | 3.08 ↑ % | 3.26 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760424139 | 0.31 ↑ % | -0.78 ↓ % | -2.41 ↓ % | 3.12 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.89 | 0.09 ↑ % | -1.04 ↓ % | 0.50 ↑ % | 2.90 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024017041 | 0.89 ↑ % | -1.05 ↓ % | -5.37 ↓ % | 2.83 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.80 | 0.11 ↑ % | -1.03 ↓ % | 0.47 ↑ % | 2.59 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5354 | 0.89 ↑ % | 0.49 ↑ % | 0.58 ↑ % | 2.57 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | 0.75 ↑ % | 0.56 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | -0.08 ↓ % | -0.60 ↓ % | -1.15 ↓ % | 2.29 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338581703 | -0.52 ↓ % | 4.96 ↑ % | 27.96 ↑ % | 2.26 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.16 | 0.94 ↑ % | -4.09 ↓ % | 5.14 ↑ % | 2.15 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.56 | -0.05 ↓ % | -1.88 ↓ % | 22.38 ↑ % | 2.01 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4224 | -1.46 ↓ % | -1.79 ↓ % | 3.76 ↑ % | 1.82 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0780024563 | 2.00 ↑ % | -2.96 ↓ % | 1.20 ↑ % | 1.80 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | 0.76 ↑ % | -0.24 ↓ % | -2.70 ↓ % | 1.75 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.72 | 1.42 ↑ % | -1.26 ↓ % | -3.56 ↓ % | 1.73 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2992 | 0.49 ↑ % | -1.16 ↓ % | -2.23 ↓ % | 1.68 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.08 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 1.52 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.648 | -0.58 ↓ % | 5.44 ↑ % | 5.11 ↑ % | 1.46 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033826 | 1.24 ↑ % | -1.80 ↓ % | -8.25 ↓ % | 1.40 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.336 | 0.66 ↑ % | -1.66 ↓ % | -4.75 ↓ % | 1.30 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587259723 | 1.08 ↑ % | -1.70 ↓ % | -4.83 ↓ % | 1.26 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | 0.57 ↑ % | -1.17 ↓ % | 0.09 ↑ % | 1.07 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588764843 | 0.58 ↑ % | -3.20 ↓ % | -15.16 ↓ % | 1.05 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978531240 | 0.57 ↑ % | -0.48 ↓ % | -4.88 ↓ % | 1.04 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8401 | 0.51 ↑ % | 0.35 ↑ % | -1.89 ↓ % | 914.93 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056015086 | 1.15 ↑ % | -0.19 ↓ % | -9.95 ↓ % | 896.79 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306380419 | 0.55 ↑ % | 0.38 ↑ % | -4.41 ↓ % | 835.58 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.062 | 0.49 ↑ % | -0.35 ↓ % | -1.04 ↓ % | 813.35 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5465 | 2.02 ↑ % | -1.61 ↓ % | 8.89 ↑ % | 802.26 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9690 | 0.62 ↑ % | -1.18 ↓ % | 3.60 ↑ % | 792.71 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468294553 | 0.64 ↑ % | -15.48 ↓ % | -25.01 ↓ % | 777.72 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868227238 | 0.80 ↑ % | -1.48 ↓ % | -2.81 ↓ % | 771.70 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089908082 | 0.48 ↑ % | -2.62 ↓ % | -4.44 ↓ % | 765.45 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.63 | 0.09 ↑ % | -1.36 ↓ % | -3.92 ↓ % | 756.14 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9489 | 0.85 ↑ % | -3.85 ↓ % | -4.99 ↓ % | 741.53 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.957 | 0.79 ↑ % | 1.15 ↑ % | -13.62 ↓ % | 687.57 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020485936 | 1.09 ↑ % | -1.41 ↓ % | -0.87 ↓ % | 680.33 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8876 | 0.72 ↑ % | -5.03 ↓ % | -12.42 ↓ % | 675.66 Million Dollars | 236.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.136 | 0.20 ↑ % | 1.26 ↑ % | 11.30 ↑ % | 650.12 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321546606 | -0.18 ↓ % | -0.91 ↓ % | -10.05 ↓ % | 641.07 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071517722 | 0.73 ↑ % | -1.44 ↓ % | -4.25 ↓ % | 614.95 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295070507 | -0.24 ↓ % | 2.52 ↑ % | -0.86 ↓ % | 613.05 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018772237 | 1.02 ↑ % | 0.95 ↑ % | -1.80 ↓ % | 605.06 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9111 | 0.54 ↑ % | -0.56 ↓ % | 1.09 ↑ % | 588.73 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661488499 | 0.98 ↑ % | -4.86 ↓ % | -12.72 ↓ % | 581.08 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060370 | 1.07 ↑ % | -1.88 ↓ % | -3.99 ↓ % | 531.23 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.61 | 0.51 ↑ % | -4.03 ↓ % | -9.33 ↓ % | 495.42 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.56 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2640845901 | -0.67 ↓ % | -8.20 ↓ % | 15.51 ↑ % | 475.35 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572794735 | 0.93 ↑ % | -2.54 ↓ % | -4.99 ↓ % | 466.86 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527022589 | -0.15 ↓ % | 4.88 ↑ % | 11.03 ↑ % | 464.58 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.88 ↑ % | -2.79 ↓ % | -6.66 ↓ % | 461.09 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3854 | 0.64 ↑ % | -0.52 ↓ % | -1.76 ↓ % | 457.17 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071977762 | 0.98 ↑ % | -0.15 ↓ % | -1.45 ↓ % | 452.46 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1573 | 0.03 ↑ % | -0.71 ↓ % | -0.45 ↓ % | 449.94 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5767 | 0.25 ↑ % | -1.23 ↓ % | 6.64 ↑ % | 429.12 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630676134 | 1.09 ↑ % | -4.71 ↓ % | -9.84 ↓ % | 424.66 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | 1.04 ↑ % | -1.22 ↓ % | -7.79 ↓ % | 409.71 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384601226 | 0.36 ↑ % | -1.22 ↓ % | 1.68 ↑ % | 397.03 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3645714657 | 0.45 ↑ % | -0.75 ↓ % | -5.18 ↓ % | 393.05 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 374.68 Million Dollars | 354.26 Million Dollars | 0.0000000000 |
| 93 | 0.1586722836 | 0.48 ↑ % | 1.36 ↑ % | 3.07 ↑ % | 358.65 Million Dollars | 160.81 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.273 | -0.64 ↓ % | -7.75 ↓ % | 18.49 ↑ % | 357.77 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2396023007 | 0.00 ↑ % | -3.98 ↓ % | -7.81 ↓ % | 352.95 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3466613347 | 2.03 ↑ % | 0.03 ↑ % | 4.86 ↑ % | 346.66 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549168771 | 0.35 ↑ % | -1.42 ↓ % | 0.28 ↑ % | 344.04 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.71 | 1.14 ↑ % | 0.91 ↑ % | -6.01 ↓ % | 339.71 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | 0.1349495325 | -2.23 ↓ % | 4.42 ↑ % | 8.89 ↑ % | 339.54 Million Dollars | 45.67 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003343 | -0.04 ↓ % | -0.16 ↓ % | -0.10 ↓ % | 331.01 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
