Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,298.19 | -1.24 ↓ % | -0.60 ↓ % | -11.85 ↓ % | 1,544.62 Billion Dollars | 50.27 Billion Dollars | 65,547.78 |
| 2 | Ethereum (ETH) | 2,262.57 | -2.03 ↓ % | -2.78 ↓ % | -22.53 ↓ % | 273.08 Billion Dollars | 31.20 Billion Dollars | 1,918.63 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 185.18 Billion Dollars | 105.34 Billion Dollars | 0.8472 |
| 4 | BNB (BNB) | 767.25 | -0.97 ↓ % | -0.21 ↓ % | -12.96 ↓ % | 104.62 Billion Dollars | 2.06 Billion Dollars | 650.62 |
| 5 | XRP (XRP) | 1.5882 | -1.50 ↓ % | -2.63 ↓ % | -15.65 ↓ % | 96.65 Billion Dollars | 2.79 Billion Dollars | 1.3467 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.60 Billion Dollars | 15.50 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 101.10 | -2.09 ↓ % | -2.73 ↓ % | -18.25 ↓ % | 57.27 Billion Dollars | 3.96 Billion Dollars | 85.73 |
| 8 | TRON (TRX) | 0.2827157975 | -0.06 ↓ % | -0.06 ↓ % | -3.50 ↓ % | 26.78 Billion Dollars | 635.67 Million Dollars | 0.2397390383 |
| 9 | Dogecoin (DOGE) | 0.1063460737 | -1.66 ↓ % | -1.07 ↓ % | -12.76 ↓ % | 17.93 Billion Dollars | 1.21 Billion Dollars | 0.0901799816 |
| 10 | Cardano (ADA) | 0.2958027173 | -1.21 ↓ % | -0.95 ↓ % | -15.40 ↓ % | 10.66 Billion Dollars | 536.62 Million Dollars | 0.2508365630 |
| 11 | Hyperliquid (HYPE) | 34.72 | -3.68 ↓ % | 7.84 ↑ % | 26.38 ↑ % | 10.49 Billion Dollars | 1.04 Billion Dollars | 29.45 |
| 12 | Bitcoin Cash (BCH) | 522.51 | -0.93 ↓ % | -1.67 ↓ % | -11.08 ↓ % | 10.44 Billion Dollars | 467.08 Million Dollars | 443.08 |
| 13 | UNUS SED LEO (LEO) | 8.855 | 1.37 ↑ % | 4.13 ↑ % | -4.42 ↓ % | 8.16 Billion Dollars | 3.64 Million Dollars | 7.509 |
| 14 | Canton (CC) | 0.1890661013 | -0.49 ↓ % | 3.44 ↑ % | 23.80 ↑ % | 7.12 Billion Dollars | 39.04 Million Dollars | 0.1603254069 |
| 15 | Monero (XMR) | 372.36 | -2.48 ↓ % | -8.94 ↓ % | -20.46 ↓ % | 6.87 Billion Dollars | 117.20 Million Dollars | 315.76 |
| 16 | Chainlink (LINK) | 9.550 | -1.37 ↓ % | -2.10 ↓ % | -19.69 ↓ % | 6.76 Billion Dollars | 800.48 Million Dollars | 8.098 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.54 Billion Dollars | 94.94 Million Dollars | 0.8469 |
| 18 | Stellar (XLM) | 0.1750935940 | -0.94 ↓ % | -3.27 ↓ % | -14.37 ↓ % | 5.70 Billion Dollars | 123.45 Million Dollars | 0.1484769164 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.62 Million Dollars | 0.8477 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 5.10 Billion Dollars | 1.89 Billion Dollars | 0.8482 |
| 21 | Zcash (ZEC) | 276.33 | -3.61 ↓ % | -7.89 ↓ % | -27.27 ↓ % | 4.56 Billion Dollars | 360.82 Million Dollars | 234.32 |
| 22 | Litecoin (LTC) | 59.42 | -1.08 ↓ % | -0.82 ↓ % | -14.14 ↓ % | 4.56 Billion Dollars | 395.21 Million Dollars | 50.39 |
| 23 | Sui (SUI) | 1.1280 | -1.47 ↓ % | -1.01 ↓ % | -20.91 ↓ % | 4.34 Billion Dollars | 601.34 Million Dollars | 0.9566 |
| 24 | Avalanche (AVAX) | 9.960 | -1.74 ↓ % | -1.83 ↓ % | -14.33 ↓ % | 4.30 Billion Dollars | 266.89 Million Dollars | 8.446 |
| 25 | Shiba Inu (SHIB) | 0.0000068349 | -0.89 ↓ % | -0.36 ↓ % | -10.60 ↓ % | 4.03 Billion Dollars | 129.35 Million Dollars | 0.0000057959 |
| 26 | Hedera (HBAR) | 0.0903510772 | -1.37 ↓ % | -3.37 ↓ % | -14.30 ↓ % | 3.89 Billion Dollars | 111.48 Million Dollars | 0.0766164485 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 177.81 Million Dollars | 0.8477 |
| 28 | World Liberty Financial (WLFI) | 0.1295505631 | 0.18 ↑ % | -0.63 ↓ % | -17.37 ↓ % | 3.46 Billion Dollars | 94.88 Million Dollars | 0.1098570638 |
| 29 | Toncoin (TON) | 1.3727 | -0.79 ↓ % | 0.88 ↑ % | -9.20 ↓ % | 3.34 Billion Dollars | 80.48 Million Dollars | 1.1640 |
| 30 | Cronos (CRO) | 0.0820591303 | -1.25 ↓ % | 2.42 ↑ % | -9.02 ↓ % | 3.27 Billion Dollars | 26.17 Million Dollars | 0.0695849937 |
| 31 | Polkadot (DOT) | 1.5022 | -1.64 ↓ % | -2.59 ↓ % | -18.15 ↓ % | 2.50 Billion Dollars | 141.96 Million Dollars | 1.2738 |
| 32 | Uniswap (UNI) | 3.887 | -1.21 ↓ % | -0.79 ↓ % | -16.64 ↓ % | 2.47 Billion Dollars | 204.28 Million Dollars | 3.296 |
| 33 | Tether Gold (XAUt) | 4,919.49 | -0.16 ↓ % | 4.17 ↑ % | -2.78 ↓ % | 2.41 Billion Dollars | 1.28 Billion Dollars | 4,171.66 |
| 34 | Mantle (MNT) | 0.7067 | -2.42 ↓ % | -3.26 ↓ % | -19.51 ↓ % | 2.30 Billion Dollars | 57.46 Million Dollars | 0.5993 |
| 35 | PAX Gold (PAXG) | 4,943.91 | -0.09 ↓ % | 4.06 ↑ % | -2.58 ↓ % | 2.22 Billion Dollars | 1.01 Billion Dollars | 4,192.36 |
| 36 | Bitget Token (BGB) | 3.059 | -0.26 ↓ % | 0.48 ↑ % | -14.41 ↓ % | 2.14 Billion Dollars | 23.73 Million Dollars | 2.594 |
| 37 | Bittensor (TAO) | 192.80 | -1.41 ↓ % | -2.76 ↓ % | -16.25 ↓ % | 2.05 Billion Dollars | 115.31 Million Dollars | 163.49 |
| 38 | Aave (AAVE) | 126.55 | -1.25 ↓ % | -1.23 ↓ % | -17.83 ↓ % | 1.94 Billion Dollars | 325.42 Million Dollars | 107.31 |
| 39 | MemeCore (M) | 1.5287 | 0.91 ↑ % | 5.19 ↑ % | -0.70 ↓ % | 1.93 Billion Dollars | 8.74 Million Dollars | 1.2963 |
| 40 | OKB (OKB) | 86.22 | -1.79 ↓ % | -2.44 ↓ % | -17.65 ↓ % | 1.81 Billion Dollars | 23.00 Million Dollars | 73.12 |
| 41 | Pepe (PEPE) | 0.0000042189 | -1.40 ↓ % | -1.97 ↓ % | -14.70 ↓ % | 1.75 Billion Dollars | 330.79 Million Dollars | 0.0000035776 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.75 Million Dollars | 0.8479 |
| 43 | NEAR Protocol (NEAR) | 1.1820 | -2.12 ↓ % | -2.47 ↓ % | -18.79 ↓ % | 1.52 Billion Dollars | 136.18 Million Dollars | 1.0023 |
| 44 | Ethereum Classic (ETC) | 9.591 | -1.24 ↓ % | -1.49 ↓ % | -14.62 ↓ % | 1.49 Billion Dollars | 62.47 Million Dollars | 8.133 |
| 45 | Aster (ASTER) | 0.5718 | -3.23 ↓ % | 1.86 ↑ % | -10.94 ↓ % | 1.47 Billion Dollars | 148.41 Million Dollars | 0.4848900132 |
| 46 | Internet Computer (ICP) | 2.671 | -1.00 ↓ % | -1.63 ↓ % | -17.48 ↓ % | 1.46 Billion Dollars | 84.66 Million Dollars | 2.265 |
| 47 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 163.26 Million Dollars | 0.8475 |
| 48 | MYX Finance (MYX) | 5.745 | -1.74 ↓ % | -3.75 ↓ % | -4.40 ↓ % | 1.44 Billion Dollars | 17.15 Million Dollars | 4.872 |
| 49 | Sky (SKY) | 0.0609853280 | -1.33 ↓ % | -0.88 ↓ % | -2.88 ↓ % | 1.40 Billion Dollars | 26.91 Million Dollars | 0.0517147043 |
| 50 | Pi (PI) | 0.1601457078 | -1.17 ↓ % | 0.64 ↑ % | -6.98 ↓ % | 1.40 Billion Dollars | 12.60 Million Dollars | 0.1358013182 |
| 51 | Ondo (ONDO) | 0.2815550305 | -2.30 ↓ % | -0.42 ↓ % | -14.37 ↓ % | 1.37 Billion Dollars | 68.08 Million Dollars | 0.2387547241 |
| 52 | KuCoin Token (KCS) | 9.193 | -1.07 ↓ % | -1.36 ↓ % | -13.60 ↓ % | 1.21 Billion Dollars | 2.97 Million Dollars | 7.796 |
| 53 | POL (prev. MATIC) (POL) | 0.1117283749 | -2.49 ↓ % | 6.10 ↑ % | -3.97 ↓ % | 1.18 Billion Dollars | 148.78 Million Dollars | 0.0947440977 |
| 54 | Worldcoin (WLD) | 0.4085477792 | -0.87 ↓ % | 1.49 ↑ % | -10.31 ↓ % | 1.14 Billion Dollars | 89.80 Million Dollars | 0.3464427971 |
| 55 | Ethena (ENA) | 0.1372921644 | -1.61 ↓ % | -1.90 ↓ % | -17.73 ↓ % | 1.09 Billion Dollars | 118.85 Million Dollars | 0.1164218334 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.16 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 2.45 Million Dollars | 0.8464 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.180 | -0.59 ↓ % | -0.58 ↓ % | -11.93 ↓ % | 971.89 Million Dollars | 176.72 Million Dollars | 3.545 |
| 58 | Cosmos (ATOM) | 1.9709 | -1.81 ↓ % | 0.23 ↑ % | -10.35 ↓ % | 968.02 Million Dollars | 45.68 Million Dollars | 1.6713 |
| 59 | Aptos (APT) | 1.2572 | -1.23 ↓ % | -1.47 ↓ % | -17.80 ↓ % | 962.88 Million Dollars | 62.18 Million Dollars | 1.0661 |
| 60 | Algorand (ALGO) | 0.1054307037 | -1.00 ↓ % | 1.31 ↑ % | -11.39 ↓ % | 935.05 Million Dollars | 39.80 Million Dollars | 0.0894037607 |
| 61 | GateToken (GT) | 8.075 | -0.93 ↓ % | -2.75 ↓ % | -17.49 ↓ % | 930.05 Million Dollars | 2.55 Million Dollars | 6.847 |
| 62 | Kaspa (KAS) | 0.0329400657 | -2.31 ↓ % | 2.69 ↑ % | -15.64 ↓ % | 895.03 Million Dollars | 33.12 Million Dollars | 0.0279327145 |
| 63 | Pump.fun (PUMP) | 0.0023838842 | -2.29 ↓ % | -1.71 ↓ % | -21.50 ↓ % | 843.89 Million Dollars | 221.26 Million Dollars | 0.0020215004 |
| 64 | Flare (FLR) | 0.0099628672 | -1.04 ↓ % | -0.32 ↓ % | -3.99 ↓ % | 842.59 Million Dollars | 5.19 Million Dollars | 0.0084483719 |
| 65 | Quant (QNT) | 66.57 | -1.61 ↓ % | -3.23 ↓ % | -8.96 ↓ % | 803.67 Million Dollars | 16.89 Million Dollars | 56.45 |
| 66 | Render (RENDER) | 1.5481 | -1.52 ↓ % | -2.26 ↓ % | -14.26 ↓ % | 803.01 Million Dollars | 49.17 Million Dollars | 1.3127 |
| 67 | Midnight (NIGHT) | 0.0483051307 | -1.58 ↓ % | 2.18 ↑ % | -18.47 ↓ % | 802.22 Million Dollars | 16.92 Million Dollars | 0.0409620745 |
| 68 | Filecoin (FIL) | 1.0745 | -0.96 ↓ % | 0.26 ↑ % | -14.01 ↓ % | 802.02 Million Dollars | 89.70 Million Dollars | 0.9111 |
| 69 | Arbitrum (ARB) | 0.1342592638 | -1.60 ↓ % | -2.53 ↓ % | -19.74 ↓ % | 782.30 Million Dollars | 114.16 Million Dollars | 0.1138499761 |
| 70 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 759.81 Million Dollars | 39.86 Million Dollars | 0.8479 |
| 71 | VeChain (VET) | 0.0084232504 | -1.84 ↓ % | -0.37 ↓ % | -15.65 ↓ % | 724.27 Million Dollars | 23.48 Million Dollars | 0.0071427984 |
| 72 | XDC Network (XDC) | 0.0373155480 | -0.91 ↓ % | 0.27 ↑ % | -2.94 ↓ % | 712.25 Million Dollars | 36.28 Million Dollars | 0.0316430623 |
| 73 | Jupiter (JUP) | 0.1962745859 | -2.03 ↓ % | 2.50 ↑ % | 1.09 ↑ % | 636.69 Million Dollars | 58.54 Million Dollars | 0.1664381010 |
| 74 | Bonk (BONK) | 0.0000071216 | -1.51 ↓ % | -1.16 ↓ % | -17.21 ↓ % | 626.67 Million Dollars | 72.03 Million Dollars | 0.0000060390 |
| 75 | Sei (SEI) | 0.0877302678 | -1.68 ↓ % | 0.15 ↑ % | -16.23 ↓ % | 580.09 Million Dollars | 62.05 Million Dollars | 0.0743940389 |
| 76 | Stacks (STX) | 0.3120862363 | 0.25 ↑ % | 13.97 ↑ % | 6.29 ↑ % | 566.31 Million Dollars | 71.88 Million Dollars | 0.2646447592 |
| 77 | LayerZero (ZRO) | 1.7967 | -1.90 ↓ % | -0.38 ↓ % | -5.54 ↓ % | 533.54 Million Dollars | 74.57 Million Dollars | 1.5236 |
| 78 | Dash (DASH) | 42.19 | -3.94 ↓ % | -5.56 ↓ % | -29.98 ↓ % | 530.70 Million Dollars | 106.09 Million Dollars | 35.78 |
| 79 | PancakeSwap (CAKE) | 1.5608 | -1.38 ↓ % | 0.27 ↑ % | -17.68 ↓ % | 519.58 Million Dollars | 41.56 Million Dollars | 1.3235 |
| 80 | Nexo (NEXO) | 0.8019 | -1.66 ↓ % | -1.12 ↓ % | -14.86 ↓ % | 518.14 Million Dollars | 11.27 Million Dollars | 0.6800 |
| 81 | Stable (STABLE) | 0.0294293024 | -0.65 ↓ % | -4.09 ↓ % | 38.10 ↑ % | 517.96 Million Dollars | 70.35 Million Dollars | 0.0249556364 |
| 82 | Tezos (XTZ) | 0.4777623617 | -1.19 ↓ % | 1.37 ↑ % | -13.76 ↓ % | 513.21 Million Dollars | 20.92 Million Dollars | 0.4051357941 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.73 Million Dollars | 17.11 Million Dollars | 0.8466 |
| 84 | Story (IP) | 1.4019 | -2.62 ↓ % | 0.76 ↑ % | -33.82 ↓ % | 490.44 Million Dollars | 129.39 Million Dollars | 1.1888 |
| 85 | Morpho (MORPHO) | 1.2713 | -1.30 ↓ % | 6.19 ↑ % | 4.21 ↑ % | 481.60 Million Dollars | 37.51 Million Dollars | 1.0781 |
| 86 | Pudgy Penguins (PENGU) | 0.0075258909 | -1.89 ↓ % | -3.34 ↓ % | -20.03 ↓ % | 473.08 Million Dollars | 99.53 Million Dollars | 0.0063818501 |
| 87 | Chiliz (CHZ) | 0.0439053182 | -1.78 ↓ % | -4.88 ↓ % | -21.06 ↓ % | 450.23 Million Dollars | 74.35 Million Dollars | 0.0372310952 |
| 88 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 443.30 Million Dollars | 1.10 Billion Dollars | 0.8466 |
| 89 | Optimism (OP) | 0.2252630854 | -1.72 ↓ % | -2.81 ↓ % | -23.33 ↓ % | 437.93 Million Dollars | 61.39 Million Dollars | 0.1910199427 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6431 | -1.99 ↓ % | 0.69 ↑ % | -18.65 ↓ % | 422.08 Million Dollars | 67.83 Million Dollars | 0.5454 |
| 91 | EURC (EURC) | 1.1790 | 0.02 ↑ % | -0.24 ↓ % | -1.31 ↓ % | 422.01 Million Dollars | 50.49 Million Dollars | 0.9998 |
| 92 | Curve DAO Token (CRV) | 0.2832855148 | -1.27 ↓ % | -0.83 ↓ % | -17.33 ↓ % | 414.01 Million Dollars | 58.85 Million Dollars | 0.2402221506 |
| 93 | 0.1797860094 | -1.70 ↓ % | -2.93 ↓ % | -18.16 ↓ % | 411.18 Million Dollars | 45.94 Million Dollars | 0.1524560190 | |
| 94 | Lighter (LIT) | 1.5860 | -2.63 ↓ % | 1.06 ↑ % | -12.97 ↓ % | 396.49 Million Dollars | 59.94 Million Dollars | 1.3449 |
| 95 | DoubleZero (2Z) | 0.1091895632 | -1.64 ↓ % | 0.30 ↑ % | -6.82 ↓ % | 379.04 Million Dollars | 11.43 Million Dollars | 0.0925912209 |
| 96 | Kaia (KAIA) | 0.0594014488 | -1.46 ↓ % | 6.10 ↑ % | -16.34 ↓ % | 370.36 Million Dollars | 36.57 Million Dollars | 0.0503715969 |
| 97 | JUST (JST) | 0.0413062632 | -1.50 ↓ % | -0.74 ↓ % | -7.46 ↓ % | 364.12 Million Dollars | 27.29 Million Dollars | 0.0350271329 |
| 98 | Injective (INJ) | 3.627 | -1.54 ↓ % | -2.05 ↓ % | -16.82 ↓ % | 362.59 Million Dollars | 36.77 Million Dollars | 3.076 |
| 99 | Immutable (IMX) | 0.1821799463 | -1.95 ↓ % | -1.07 ↓ % | -20.30 ↓ % | 362.35 Million Dollars | 15.23 Million Dollars | 0.1544860440 |
| 100 | Aerodrome Finance (AERO) | 0.3905784373 | -1.94 ↓ % | -0.49 ↓ % | -11.92 ↓ % | 357.77 Million Dollars | 20.32 Million Dollars | 0.3312050467 |
