Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,173.93 | -0.56 ↓ % | 0.87 ↑ % | 7.13 ↑ % | 1,443.35 Billion Dollars | 62.43 Billion Dollars | 62,232.04 |
| 2 | Ethereum (ETH) | 2,106.93 | -0.82 ↓ % | 1.52 ↑ % | 3.23 ↑ % | 254.29 Billion Dollars | 28.03 Billion Dollars | 1,816.70 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 113.82 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 653.73 | -0.37 ↓ % | 0.45 ↑ % | 4.89 ↑ % | 89.14 Billion Dollars | 1.95 Billion Dollars | 563.68 |
| 5 | XRP (XRP) | 1.4249 | -0.21 ↓ % | 1.00 ↑ % | -0.26 ↓ % | 87.05 Billion Dollars | 3.70 Billion Dollars | 1.2286 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 17.61 Billion Dollars | 0.8623 |
| 7 | Solana (SOL) | 90.09 | -0.92 ↓ % | 0.12 ↑ % | 3.86 ↑ % | 51.34 Billion Dollars | 5.50 Billion Dollars | 77.68 |
| 8 | TRON (TRX) | 0.2829764870 | -0.22 ↓ % | -0.57 ↓ % | -1.21 ↓ % | 26.81 Billion Dollars | 602.23 Million Dollars | 0.2439967589 |
| 9 | Dogecoin (DOGE) | 0.0945822728 | -0.42 ↓ % | -0.25 ↓ % | -4.01 ↓ % | 14.50 Billion Dollars | 2.42 Billion Dollars | 0.0815536593 |
| 10 | Cardano (ADA) | 0.2744758320 | -0.06 ↓ % | 0.56 ↑ % | -5.55 ↓ % | 9.90 Billion Dollars | 803.79 Million Dollars | 0.2366670606 |
| 11 | Bitcoin Cash (BCH) | 461.26 | -0.02 ↓ % | 1.00 ↑ % | -6.38 ↓ % | 9.23 Billion Dollars | 418.03 Million Dollars | 397.72 |
| 12 | UNUS SED LEO (LEO) | 8.992 | 0.01 ↑ % | -1.30 ↓ % | 2.92 ↑ % | 8.28 Billion Dollars | 4.80 Million Dollars | 7.753 |
| 13 | Hyperliquid (HYPE) | 31.68 | 0.39 ↑ % | -2.66 ↓ % | 9.89 ↑ % | 8.17 Billion Dollars | 256.67 Million Dollars | 27.31 |
| 14 | Monero (XMR) | 364.90 | -1.22 ↓ % | 4.06 ↑ % | 7.27 ↑ % | 6.73 Billion Dollars | 132.10 Million Dollars | 314.64 |
| 15 | Chainlink (LINK) | 9.348 | -0.37 ↓ % | 1.58 ↑ % | 2.08 ↑ % | 6.62 Billion Dollars | 887.59 Million Dollars | 8.061 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 97.75 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1526999795 | -0.17 ↓ % | -2.42 ↓ % | -7.68 ↓ % | 5.79 Billion Dollars | 36.87 Million Dollars | 0.1316657100 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 148.47 Million Dollars | 0.8623 |
| 19 | Stellar (XLM) | 0.1596596662 | 0.58 ↑ % | 2.97 ↑ % | -1.96 ↓ % | 5.27 Billion Dollars | 145.25 Million Dollars | 0.1376667068 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.42 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1003462133 | -0.05 ↓ % | -0.58 ↓ % | -1.24 ↓ % | 4.35 Billion Dollars | 109.08 Million Dollars | 0.0865236228 |
| 22 | Litecoin (LTC) | 56.25 | 0.74 ↑ % | 0.98 ↑ % | 0.72 ↑ % | 4.33 Billion Dollars | 403.45 Million Dollars | 48.50 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 121.08 Million Dollars | 0.8622 |
| 24 | Avalanche (AVAX) | 9.443 | 0.26 ↑ % | 0.62 ↑ % | 1.37 ↑ % | 4.08 Billion Dollars | 363.11 Million Dollars | 8.143 |
| 25 | Zcash (ZEC) | 233.10 | 0.13 ↑ % | 0.02 ↑ % | -4.15 ↓ % | 3.86 Billion Dollars | 343.65 Million Dollars | 200.99 |
| 26 | Sui (SUI) | 0.9620 | -0.28 ↓ % | 2.14 ↑ % | 2.46 ↑ % | 3.75 Billion Dollars | 620.71 Million Dollars | 0.8295 |
| 27 | Toncoin (TON) | 1.3812 | 0.31 ↑ % | 6.77 ↑ % | 7.52 ↑ % | 3.39 Billion Dollars | 108.15 Million Dollars | 1.1909 |
| 28 | Shiba Inu (SHIB) | 0.0000056293 | 0.23 ↑ % | 0.44 ↑ % | -7.05 ↓ % | 3.32 Billion Dollars | 149.05 Million Dollars | 0.0000048538 |
| 29 | Cronos (CRO) | 0.0776186671 | 0.08 ↑ % | 0.82 ↑ % | -0.15 ↓ % | 3.19 Billion Dollars | 11.62 Million Dollars | 0.0669267733 |
| 30 | World Liberty Financial (WLFI) | 0.1040967170 | 0.34 ↑ % | -1.42 ↓ % | -10.20 ↓ % | 2.88 Billion Dollars | 146.68 Million Dollars | 0.0897574984 |
| 31 | Tether Gold (XAUt) | 5,075.26 | -0.43 ↓ % | -1.01 ↓ % | -1.42 ↓ % | 2.87 Billion Dollars | 776.75 Million Dollars | 4,376.15 |
| 32 | Uniswap (UNI) | 4.045 | 0.41 ↑ % | 2.05 ↑ % | 4.28 ↑ % | 2.56 Billion Dollars | 293.02 Million Dollars | 3.488 |
| 33 | Polkadot (DOT) | 1.5306 | 0.58 ↑ % | 0.60 ↑ % | -3.80 ↓ % | 2.56 Billion Dollars | 175.39 Million Dollars | 1.3198 |
| 34 | PAX Gold (PAXG) | 5,114.19 | -0.36 ↓ % | -1.14 ↓ % | -1.27 ↓ % | 2.53 Billion Dollars | 519.48 Million Dollars | 4,409.71 |
| 35 | Mantle (MNT) | 0.7236 | 0.47 ↑ % | 2.83 ↑ % | 11.83 ↑ % | 2.37 Billion Dollars | 47.56 Million Dollars | 0.6240 |
| 36 | OKB (OKB) | 103.94 | -1.01 ↓ % | 34.31 ↑ % | 32.58 ↑ % | 2.18 Billion Dollars | 410.63 Million Dollars | 89.62 |
| 37 | Bittensor (TAO) | 191.44 | -0.95 ↓ % | -0.18 ↓ % | 4.95 ↑ % | 2.05 Billion Dollars | 143.06 Million Dollars | 165.07 |
| 38 | Pi (PI) | 0.1928594881 | -1.89 ↓ % | 8.01 ↑ % | 14.45 ↑ % | 1.84 Billion Dollars | 39.56 Million Dollars | 0.1662932865 |
| 39 | MemeCore (M) | 1.4243 | -0.56 ↓ % | 1.57 ↑ % | 1.37 ↑ % | 1.82 Billion Dollars | 8.65 Million Dollars | 1.2281 |
| 40 | Aave (AAVE) | 117.70 | 0.31 ↑ % | 2.76 ↑ % | 3.01 ↑ % | 1.81 Billion Dollars | 406.61 Million Dollars | 101.49 |
| 41 | Aster (ASTER) | 0.7283 | -1.00 ↓ % | 1.90 ↑ % | 3.84 ↑ % | 1.80 Billion Dollars | 155.11 Million Dollars | 0.6280 |
| 42 | Sky (SKY) | 0.0778395287 | -0.34 ↓ % | 3.95 ↑ % | 11.66 ↑ % | 1.79 Billion Dollars | 40.73 Million Dollars | 0.0671172115 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.73 Billion Dollars | 59.88 Million Dollars | 0.8621 |
| 44 | NEAR Protocol (NEAR) | 1.2978 | 0.60 ↑ % | -3.45 ↓ % | 15.54 ↑ % | 1.67 Billion Dollars | 272.24 Million Dollars | 1.1191 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 173.71 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.238 | 0.60 ↑ % | 3.35 ↑ % | 0.12 ↑ % | 1.57 Billion Dollars | 19.85 Million Dollars | 1.9299 |
| 47 | Pepe (PEPE) | 0.0000035144 | -0.16 ↓ % | -2.31 ↓ % | -10.72 ↓ % | 1.45 Billion Dollars | 488.56 Million Dollars | 0.0000030303 |
| 48 | Internet Computer (ICP) | 2.557 | 0.26 ↑ % | 0.82 ↑ % | 6.53 ↑ % | 1.40 Billion Dollars | 71.68 Million Dollars | 2.205 |
| 49 | Ethereum Classic (ETC) | 8.787 | 0.36 ↑ % | 1.98 ↑ % | -1.05 ↓ % | 1.37 Billion Dollars | 83.10 Million Dollars | 7.577 |
| 50 | Ondo (ONDO) | 0.2674720595 | -0.09 ↓ % | -0.30 ↓ % | -0.37 ↓ % | 1.30 Billion Dollars | 60.03 Million Dollars | 0.2306280508 |
| 51 | Worldcoin (WLD) | 0.4131998622 | 0.03 ↑ % | -0.02 ↓ % | 2.52 ↑ % | 1.20 Billion Dollars | 151.74 Million Dollars | 0.3562819944 |
| 52 | POL (prev. MATIC) (POL) | 0.1030332181 | -0.17 ↓ % | -0.40 ↓ % | -6.64 ↓ % | 1.09 Billion Dollars | 82.15 Million Dollars | 0.0888404953 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.27 ↓ % | 1.22 ↑ % | -7.41 ↓ % | 1.06 Billion Dollars | 2.44 Million Dollars | 6.920 |
| 54 | Midnight (NIGHT) | 0.0611461103 | 0.62 ↑ % | -1.06 ↓ % | 4.34 ↑ % | 1.02 Billion Dollars | 14.05 Million Dollars | 0.0527232948 |
| 55 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.17 Million Dollars | 0.8624 |
| 56 | Ethena (ENA) | 0.1161521728 | 0.42 ↑ % | -0.41 ↓ % | 7.75 ↑ % | 986.39 Million Dollars | 112.14 Million Dollars | 0.1001523272 |
| 57 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 979.95 Million Dollars | 210.09 Million Dollars | 0.8623 |
| 58 | Cosmos (ATOM) | 1.8767 | 0.06 ↑ % | 0.37 ↑ % | -1.30 ↓ % | 931.22 Million Dollars | 53.60 Million Dollars | 1.6182 |
| 59 | Kaspa (KAS) | 0.0312314193 | 0.24 ↑ % | -0.19 ↓ % | -4.70 ↓ % | 851.26 Million Dollars | 21.66 Million Dollars | 0.0269293226 |
| 60 | GateToken (GT) | 7.298 | -0.81 ↓ % | 3.34 ↑ % | 2.53 ↑ % | 840.63 Million Dollars | 8.18 Million Dollars | 6.293 |
| 61 | Quant (QNT) | 66.18 | -0.02 ↓ % | 2.84 ↑ % | 2.53 ↑ % | 799.01 Million Dollars | 12.75 Million Dollars | 57.07 |
| 62 | Flare (FLR) | 0.0093199113 | 0.20 ↑ % | -0.58 ↓ % | -4.05 ↓ % | 792.79 Million Dollars | 3.99 Million Dollars | 0.0080361028 |
| 63 | Aptos (APT) | 1.0098 | 0.47 ↑ % | 0.96 ↑ % | 5.04 ↑ % | 788.43 Million Dollars | 94.99 Million Dollars | 0.8707 |
| 65 | Morpho (MORPHO) | 1.9569 | 1.42 ↑ % | 0.95 ↑ % | 5.80 ↑ % | 785.14 Million Dollars | 23.36 Million Dollars | 1.6874 |
| 64 | Algorand (ALGO) | 0.0885189536 | 0.26 ↑ % | 0.04 ↑ % | -0.90 ↓ % | 786.66 Million Dollars | 34.68 Million Dollars | 0.0763255563 |
| 66 | Filecoin (FIL) | 1.0330 | 0.32 ↑ % | 1.70 ↑ % | 3.26 ↑ % | 783.36 Million Dollars | 106.44 Million Dollars | 0.8907 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.338 | 0.36 ↑ % | -1.72 ↓ % | -4.50 ↓ % | 776.09 Million Dollars | 122.04 Million Dollars | 2.878 |
| 68 | Pump.fun (PUMP) | 0.0020581788 | -0.40 ↓ % | -0.95 ↓ % | 15.03 ↑ % | 728.60 Million Dollars | 117.33 Million Dollars | 0.0017746667 |
| 69 | Render (RENDER) | 1.3945 | -0.13 ↓ % | -1.36 ↓ % | -4.77 ↓ % | 723.39 Million Dollars | 46.56 Million Dollars | 1.2024 |
| 70 | XDC Network (XDC) | 0.0352716600 | -0.45 ↓ % | 0.39 ↑ % | -0.45 ↓ % | 703.17 Million Dollars | 17.42 Million Dollars | 0.0304130241 |
| 71 | Jupiter (JUP) | 0.1919335362 | -0.74 ↓ % | 0.55 ↑ % | 22.32 ↑ % | 671.26 Million Dollars | 43.38 Million Dollars | 0.1654948835 |
| 72 | VeChain (VET) | 0.0074058479 | -0.08 ↓ % | 0.67 ↑ % | -2.37 ↓ % | 636.79 Million Dollars | 27.93 Million Dollars | 0.0063856998 |
| 73 | Arbitrum (ARB) | 0.1047199814 | 0.78 ↑ % | 1.78 ↑ % | 5.84 ↑ % | 621.94 Million Dollars | 86.77 Million Dollars | 0.0902949087 |
| 74 | LayerZero (ZRO) | 1.9414 | 0.54 ↑ % | 2.70 ↑ % | 26.89 ↑ % | 588.65 Million Dollars | 90.50 Million Dollars | 1.6740 |
| 75 | Stable (STABLE) | 0.0282171214 | -2.85 ↓ % | -5.07 ↓ % | -16.72 ↓ % | 581.15 Million Dollars | 858.47 Million Dollars | 0.0243302412 |
| 76 | Nexo (NEXO) | 0.8846 | 0.09 ↑ % | -0.53 ↓ % | 2.83 ↑ % | 571.57 Million Dollars | 8.63 Million Dollars | 0.7627 |
| 77 | Decred (DCR) | 31.53 | -0.17 ↓ % | 0.73 ↑ % | -1.59 ↓ % | 545.65 Million Dollars | 6.39 Million Dollars | 27.19 |
| 78 | Bonk (BONK) | 0.0000061854 | 0.02 ↑ % | 0.09 ↑ % | -0.75 ↓ % | 544.28 Million Dollars | 67.10 Million Dollars | 0.0000053334 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 494.63 Million Dollars | 20.03 Million Dollars | 0.8625 |
| 80 | Kite (KITE) | 0.2706119205 | 2.00 ↑ % | 17.04 ↑ % | 4.51 ↑ % | 487.10 Million Dollars | 149.26 Million Dollars | 0.2333353991 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7412 | 0.72 ↑ % | -2.57 ↓ % | 7.63 ↑ % | 486.42 Million Dollars | 99.37 Million Dollars | 0.6391 |
| 81 | Stacks (STX) | 0.2681073392 | -0.16 ↓ % | 0.97 ↑ % | 2.42 ↑ % | 486.51 Million Dollars | 14.68 Million Dollars | 0.2311758214 |
| 83 | Sei (SEI) | 0.0684866457 | 0.19 ↑ % | -1.76 ↓ % | -2.99 ↓ % | 461.14 Million Dollars | 47.29 Million Dollars | 0.0590526788 |
| 84 | PancakeSwap (CAKE) | 1.3950 | -0.25 ↓ % | 0.04 ↑ % | 6.95 ↑ % | 460.87 Million Dollars | 37.29 Million Dollars | 1.2028 |
| 85 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.20 ↓ % | -1.74 ↓ % | 459.65 Million Dollars | 55.65 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0072959956 | 0.08 ↑ % | 0.97 ↑ % | 4.16 ↑ % | 458.63 Million Dollars | 148.10 Million Dollars | 0.0062909795 |
| 87 | Dash (DASH) | 34.98 | 0.84 ↑ % | 0.39 ↑ % | 0.97 ↑ % | 441.32 Million Dollars | 79.11 Million Dollars | 30.17 |
| 88 | JUST (JST) | 0.0481915427 | -0.10 ↓ % | 2.61 ↑ % | 2.44 ↑ % | 424.81 Million Dollars | 33.39 Million Dollars | 0.0415532059 |
| 89 | Tezos (XTZ) | 0.3882811536 | 0.11 ↑ % | 2.50 ↑ % | -0.48 ↓ % | 418.34 Million Dollars | 15.37 Million Dollars | 0.3347958130 |
| 90 | ether.fi (ETHFI) | 0.5544 | 0.58 ↑ % | 2.02 ↑ % | 8.77 ↑ % | 412.48 Million Dollars | 33.33 Million Dollars | 0.4779936672 |
| 91 | Chiliz (CHZ) | 0.0383588959 | 0.67 ↑ % | 3.54 ↑ % | 19.55 ↑ % | 395.55 Million Dollars | 72.93 Million Dollars | 0.0330749964 |
| 92 | Curve DAO Token (CRV) | 0.2547311049 | 0.64 ↑ % | -0.54 ↓ % | 0.57 ↑ % | 374.60 Million Dollars | 67.26 Million Dollars | 0.2196421499 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 373.38 Million Dollars | 587.63 Million Dollars | 0.8624 |
| 94 | 0.1436637226 | 1.69 ↑ % | 15.54 ↑ % | 4.77 ↑ % | 361.47 Million Dollars | 40.43 Million Dollars | 0.1238741885 | |
| 95 | Gnosis (GNO) | 133.76 | 0.11 ↑ % | -0.34 ↓ % | 2.38 ↑ % | 353.04 Million Dollars | 3.29 Million Dollars | 115.34 |
| 96 | 0.1552834026 | 0.03 ↑ % | 1.69 ↑ % | -4.32 ↓ % | 351.08 Million Dollars | 135.28 Million Dollars | 0.1338932691 | |
| 97 | pippin (PIPPIN) | 0.3490626506 | -3.81 ↓ % | 9.99 ↑ % | -59.91 ↓ % | 349.06 Million Dollars | 53.00 Million Dollars | 0.3009796196 |
| 98 | Kaia (KAIA) | 0.0544955633 | -0.01 ↓ % | -0.37 ↓ % | -3.45 ↓ % | 341.12 Million Dollars | 13.23 Million Dollars | 0.0469888539 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -0.09 ↓ % | 1.96 ↑ % | 0.20 ↑ % | 336.97 Million Dollars | 7.98 Million Dollars | 0.0000002944 |
| 100 | Lombard (BARD) | 1.4839 | 1.40 ↑ % | 35.37 ↑ % | 73.97 ↑ % | 333.87 Million Dollars | 352.33 Million Dollars | 1.2795 |
