Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,979.63 | -0.02 ↓ % | 0.88 ↑ % | -7.06 ↓ % | 1,797.72 Billion Dollars | 51.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.94 | -0.42 ↓ % | 1.18 ↑ % | -10.91 ↓ % | 361.96 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 108.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.85 | 0.12 ↑ % | 2.53 ↑ % | -4.67 ↓ % | 122.16 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9531 | -0.44 ↓ % | 2.51 ↑ % | -7.59 ↓ % | 118.73 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.34 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.01 | -0.04 ↓ % | 1.74 ↑ % | -10.59 ↓ % | 73.68 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994373274 | -0.25 ↓ % | 1.15 ↑ % | -1.74 ↓ % | 28.36 Billion Dollars | 715.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265022184 | -0.34 ↓ % | 1.70 ↑ % | -12.14 ↓ % | 21.31 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651451154 | -0.13 ↓ % | 2.07 ↑ % | -9.75 ↓ % | 13.16 Billion Dollars | 707.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.92 | -0.11 ↓ % | 0.48 ↑ % | -4.72 ↓ % | 11.95 Billion Dollars | 441.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.72 | 1.46 ↑ % | 3.93 ↑ % | -27.34 ↓ % | 9.55 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.25 ↓ % | 1.22 ↑ % | -11.32 ↓ % | 8.81 Billion Dollars | 504.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.07 ↑ % | 1.21 ↑ % | 0.16 ↑ % | 8.22 Billion Dollars | 910.30 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149316476 | -0.60 ↓ % | 1.16 ↑ % | -7.21 ↓ % | 6.97 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.84 | -1.02 ↓ % | 4.98 ↑ % | -13.46 ↓ % | 6.60 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 6.50 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.54 | 1.15 ↑ % | 2.34 ↑ % | -16.98 ↓ % | 6.06 Billion Dollars | 534.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5249 | -0.57 ↓ % | 1.80 ↑ % | -17.01 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1496396248 | 0.09 ↑ % | 11.59 ↑ % | 13.58 ↑ % | 5.61 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | -0.31 ↓ % | 1.90 ↑ % | -13.42 ↓ % | 5.37 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.74 | -0.25 ↓ % | 0.17 ↑ % | -9.21 ↓ % | 5.28 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107271142 | -0.38 ↓ % | 1.54 ↑ % | -8.73 ↓ % | 4.74 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079466 | -0.22 ↓ % | 0.94 ↑ % | -7.39 ↓ % | 4.68 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1732504727 | 0.50 ↑ % | 0.62 ↑ % | 1.22 ↑ % | 4.63 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5773 | -0.43 ↓ % | 2.55 ↑ % | -11.55 ↓ % | 3.83 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927791473 | 0.00 ↑ % | 1.59 ↑ % | -9.33 ↓ % | 3.69 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9567 | -0.01 ↓ % | 1.08 ↑ % | -11.17 ↓ % | 3.24 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | -0.19 ↓ % | 1.18 ↑ % | -10.52 ↓ % | 3.14 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8878 | -0.77 ↓ % | 0.89 ↑ % | -8.42 ↓ % | 2.89 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.04 | -0.77 ↓ % | 3.35 ↑ % | -14.08 ↓ % | 2.59 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.654 | -0.25 ↓ % | 0.18 ↑ % | -2.00 ↓ % | 2.56 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.83 | -0.33 ↓ % | 1.82 ↑ % | -8.43 ↓ % | 2.45 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.78 | -0.33 ↓ % | -0.89 ↓ % | -9.68 ↓ % | 2.18 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.47 | 0.17 ↑ % | -0.86 ↓ % | 4.66 ↑ % | 2.12 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051274 | -0.42 ↓ % | 1.54 ↑ % | -14.70 ↓ % | 2.12 Billion Dollars | 627.37 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.700 | -0.25 ↓ % | 0.33 ↑ % | -13.96 ↓ % | 2.03 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5916 | -0.80 ↓ % | -3.72 ↓ % | 0.69 ↑ % | 2.00 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5505 | -0.29 ↓ % | 1.46 ↑ % | -13.13 ↓ % | 1.99 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,841.86 | 0.21 ↑ % | -0.94 ↓ % | 4.67 ↑ % | 1.90 Billion Dollars | 438.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.34 ↓ % | -0.16 ↓ % | -10.02 ↓ % | 1.81 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3438679474 | -0.28 ↓ % | 3.07 ↑ % | -12.32 ↓ % | 1.67 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6193 | -0.66 ↓ % | 2.75 ↑ % | -16.81 ↓ % | 1.59 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1860067104 | -0.84 ↓ % | 2.11 ↑ % | -10.40 ↓ % | 1.56 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.150 | 1.40 ↑ % | 8.48 ↑ % | 9.95 ↑ % | 1.55 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656162905 | -0.09 ↓ % | 6.31 ↑ % | 9.12 ↑ % | 1.51 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1359352094 | -0.32 ↓ % | 1.99 ↑ % | -11.87 ↓ % | 1.44 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.78 | -0.09 ↓ % | 1.99 ↑ % | -7.18 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1787517467 | -0.26 ↓ % | -1.04 ↓ % | -23.62 ↓ % | 1.42 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4811561461 | -0.32 ↓ % | -0.14 ↓ % | -18.58 ↓ % | 1.33 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5728 | -0.53 ↓ % | -0.02 ↓ % | -17.82 ↓ % | 1.20 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.397 | -0.04 ↓ % | 0.18 ↑ % | -5.19 ↓ % | 1.17 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.968 | -0.12 ↓ % | 1.67 ↑ % | -4.84 ↓ % | 1.15 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406765656 | -0.28 ↓ % | -1.16 ↓ % | -13.99 ↓ % | 1.10 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.063 | -1.37 ↓ % | 6.32 ↑ % | -7.77 ↓ % | 1.07 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1816257272 | -0.59 ↓ % | -1.58 ↓ % | -15.71 ↓ % | 1.06 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191709731 | -0.38 ↓ % | 1.51 ↑ % | -10.75 ↓ % | 1.06 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3518 | -0.24 ↓ % | -0.28 ↓ % | -13.76 ↓ % | 998.43 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588328180 | -0.19 ↓ % | -4.50 ↓ % | -7.61 ↓ % | 977.06 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.882 | 0.29 ↑ % | -0.49 ↓ % | -11.23 ↓ % | 976.32 Million Dollars | 227.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.48 | -0.66 ↓ % | 3.04 ↑ % | 7.58 ↑ % | 971.63 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026364026 | -1.20 ↓ % | 4.88 ↑ % | -6.77 ↓ % | 933.29 Million Dollars | 199.91 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104638656 | -0.78 ↓ % | 0.44 ↑ % | -13.14 ↓ % | 899.74 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.497 | -0.42 ↓ % | 3.72 ↑ % | -4.82 ↓ % | 871.37 Million Dollars | 208.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103989103 | -0.57 ↓ % | 4.32 ↑ % | -8.23 ↓ % | 862.77 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.98 | -0.31 ↓ % | -3.61 ↓ % | -17.48 ↓ % | 841.72 Million Dollars | 287.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091633 | -0.54 ↓ % | 1.71 ↑ % | -14.95 ↓ % | 806.33 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404222416 | -0.14 ↓ % | -0.44 ↓ % | -10.85 ↓ % | 771.49 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088722266 | -0.27 ↓ % | 1.85 ↑ % | -11.43 ↓ % | 719.89 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9640 | -0.04 ↓ % | 3.74 ↑ % | -5.07 ↓ % | 656.14 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9427 | -2.61 ↓ % | 1.95 ↑ % | 19.25 ↑ % | 649.10 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101322115 | -0.66 ↓ % | 2.02 ↑ % | -19.51 ↓ % | 636.91 Million Dollars | 198.82 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5913 | -0.26 ↓ % | -0.32 ↓ % | 0.32 ↑ % | 634.39 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 629.38 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1964744102 | -0.31 ↓ % | 1.10 ↑ % | -13.83 ↓ % | 626.84 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3151694633 | -0.94 ↓ % | 0.99 ↑ % | -11.21 ↓ % | 612.72 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9289 | -0.13 ↓ % | 1.62 ↑ % | -4.96 ↓ % | 600.23 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3244253096 | -0.69 ↓ % | 5.38 ↑ % | -15.47 ↓ % | 588.70 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 85 | 0.2431965844 | -0.73 ↓ % | 1.81 ↑ % | -14.62 ↓ % | 559.96 Million Dollars | 73.57 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8471 | -0.79 ↓ % | 3.18 ↑ % | -17.82 ↓ % | 555.86 Million Dollars | 171.90 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3675738648 | -0.33 ↓ % | -0.94 ↓ % | -14.43 ↓ % | 535.96 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518312091 | 0.44 ↑ % | -0.81 ↓ % | -7.17 ↓ % | 530.31 Million Dollars | 130.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2551606074 | -1.69 ↓ % | 6.35 ↑ % | -7.93 ↓ % | 507.51 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 505.89 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.93 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.659 | -0.42 ↓ % | -0.17 ↓ % | -12.95 ↓ % | 465.79 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2014 | -0.25 ↓ % | 4.56 ↑ % | -15.47 ↓ % | 454.64 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5332 | -0.41 ↓ % | 0.17 ↑ % | -16.56 ↓ % | 451.41 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4922168212 | -0.86 ↓ % | 4.03 ↑ % | -16.50 ↓ % | 449.46 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7871 | -0.21 ↓ % | 5.25 ↑ % | -6.58 ↓ % | 446.79 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1268231721 | 0.07 ↑ % | 1.59 ↑ % | -1.56 ↓ % | 440.26 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1634701886 | -1.74 ↓ % | 10.93 ↑ % | 31.32 ↑ % | 436.02 Million Dollars | 254.17 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.566 | 2.81 ↑ % | 6.85 ↑ % | 127.92 ↑ % | 431.66 Million Dollars | 663.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6075 | -0.16 ↓ % | -0.74 ↓ % | -20.67 ↓ % | 424.93 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
