Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,686.43 | 0.22 ↑ % | -0.57 ↓ % | 5.13 ↑ % | 1,911.48 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.95 | 0.27 ↑ % | 0.05 ↑ % | 6.21 ↑ % | 399.98 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 100.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.30 | 0.25 ↑ % | 0.00 ↓ % | 4.37 ↑ % | 127.40 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.22 ↑ % | -0.82 ↓ % | -3.15 ↓ % | 125.83 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.16 | 0.66 ↑ % | -0.69 ↓ % | 2.32 ↑ % | 80.93 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.60 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098139696 | 0.10 ↑ % | 1.25 ↑ % | 5.46 ↑ % | 29.34 Billion Dollars | 810.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401880003 | 0.27 ↑ % | -1.97 ↓ % | -1.81 ↓ % | 23.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936754516 | 0.37 ↑ % | -1.92 ↓ % | -1.03 ↓ % | 14.16 Billion Dollars | 631.90 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.50 | 1.37 ↑ % | -2.14 ↓ % | 47.62 ↑ % | 12.53 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.21 | 0.33 ↑ % | -1.66 ↓ % | -5.21 ↓ % | 12.01 Billion Dollars | 969.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.32 ↑ % | -0.43 ↓ % | 4.01 ↑ % | 9.77 Billion Dollars | 527.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.08 ↑ % | 0.04 ↑ % | -2.02 ↓ % | 8.20 Billion Dollars | 792.44 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | 1.23 ↑ % | -0.01 ↓ % | -4.31 ↓ % | 7.56 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277487039 | 0.32 ↑ % | -0.93 ↓ % | -1.93 ↓ % | 7.38 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7896 | 0.13 ↑ % | -0.21 ↓ % | -1.21 ↓ % | 6.79 Billion Dollars | 925.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.04 | 0.40 ↑ % | -5.35 ↓ % | -8.33 ↓ % | 6.73 Billion Dollars | 644.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.31 ↑ % | -2.66 ↓ % | -1.11 ↓ % | 5.96 Billion Dollars | 350.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.12 | 0.06 ↑ % | -2.91 ↓ % | -11.74 ↓ % | 5.53 Billion Dollars | 919.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176127338 | 0.02 ↑ % | -1.87 ↓ % | -1.81 ↓ % | 5.03 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084161 | 0.02 ↑ % | -1.50 ↓ % | -3.92 ↓ % | 4.96 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312595758 | -0.50 ↓ % | 0.29 ↑ % | -4.87 ↓ % | 4.91 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670491261 | 0.10 ↑ % | -1.94 ↓ % | -2.30 ↓ % | 4.47 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7070 | -0.28 ↓ % | -4.00 ↓ % | -5.30 ↓ % | 4.15 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010910808 | 0.31 ↑ % | -0.39 ↓ % | -0.62 ↓ % | 3.90 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 0.51 ↑ % | -2.19 ↓ % | 1.00 ↑ % | 3.53 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.16 ↑ % | -2.88 ↓ % | -2.73 ↓ % | 3.38 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | 0.47 ↑ % | -1.55 ↓ % | -4.62 ↓ % | 3.08 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.12 | 0.12 ↑ % | -2.00 ↓ % | -0.94 ↓ % | 2.95 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.794 | 0.85 ↑ % | 2.11 ↑ % | 7.81 ↑ % | 2.65 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.99 | 0.20 ↑ % | -1.19 ↓ % | 3.63 ↑ % | 2.63 Billion Dollars | 346.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058634 | 0.23 ↑ % | -3.39 ↓ % | -4.67 ↓ % | 2.47 Billion Dollars | 536.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | 0.38 ↑ % | 0.69 ↑ % | 3.88 ↑ % | 2.41 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.338 | -2.41 ↓ % | -4.84 ↓ % | 35.28 ↑ % | 2.37 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7385 | 0.56 ↑ % | -1.31 ↓ % | 2.22 ↑ % | 2.23 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6379 | 0.03 ↑ % | 5.70 ↑ % | 1.59 ↑ % | 2.06 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.62 | 0.02 ↑ % | -2.64 ↓ % | -0.79 ↓ % | 1.96 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.79 | 0.01 ↑ % | -0.02 ↓ % | 2.99 ↑ % | 1.88 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | 0.23 ↑ % | -3.46 ↓ % | -1.22 ↓ % | 1.78 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2235883797 | 0.44 ↑ % | -3.14 ↓ % | -3.93 ↓ % | 1.78 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.24 | -0.02 ↓ % | 0.04 ↑ % | 2.98 ↑ % | 1.77 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047462796 | 0.13 ↑ % | -1.35 ↓ % | -2.09 ↓ % | 1.72 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1484501283 | 0.26 ↑ % | -2.57 ↓ % | 1.22 ↑ % | 1.57 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5629 | 0.26 ↑ % | -3.70 ↓ % | -3.56 ↓ % | 1.54 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.24 ↑ % | -0.28 ↓ % | 0.82 ↑ % | 1.52 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0606239012 | 0.69 ↑ % | 1.41 ↑ % | 3.28 ↑ % | 1.39 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.509 | 0.28 ↑ % | -2.87 ↓ % | 7.64 ↑ % | 1.39 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8020 | 0.56 ↑ % | -5.07 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457284020 | 0.49 ↑ % | -2.84 ↓ % | -3.58 ↓ % | 1.24 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | 0.19 ↑ % | -2.43 ↓ % | 1.13 ↑ % | 1.21 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2101763166 | 0.76 ↑ % | -1.26 ↓ % | 0.85 ↑ % | 1.20 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3791760917 | -0.12 ↓ % | -2.17 ↓ % | -6.42 ↓ % | 1.20 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.02 ↓ % | -0.79 ↓ % | 0.96 ↑ % | 1.19 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.26 | -2.28 ↓ % | 13.74 ↑ % | 136.60 ↑ % | 1.17 Billion Dollars | 869.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.240 | 1.07 ↑ % | 1.78 ↑ % | -0.49 ↓ % | 1.16 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1283731109 | -0.10 ↓ % | -3.55 ↓ % | -5.03 ↓ % | 1.14 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5310 | -0.46 ↓ % | -2.20 ↓ % | 0.82 ↑ % | 1.13 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644889852 | -0.51 ↓ % | 1.61 ↑ % | -12.29 ↓ % | 1.07 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.356 | 0.24 ↑ % | -2.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029432266 | 2.01 ↑ % | 9.08 ↑ % | 35.07 ↑ % | 1.04 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114962976 | 0.29 ↑ % | -3.17 ↓ % | -2.85 ↓ % | 988.51 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 955.30 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106566 | 1.12 ↑ % | -0.16 ↓ % | -2.23 ↓ % | 937.73 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110865706 | -0.04 ↓ % | -1.84 ↓ % | -2.95 ↓ % | 918.84 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.629 | 5.44 ↑ % | -0.31 ↓ % | 31.47 ↑ % | 916.12 Million Dollars | 184.35 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.25 | 0.45 ↑ % | 1.24 ↑ % | -1.19 ↓ % | 896.40 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445726543 | 0.38 ↑ % | -0.27 ↓ % | -8.87 ↓ % | 850.65 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208342830 | 0.53 ↑ % | -0.66 ↓ % | -1.28 ↓ % | 798.98 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120692632 | 0.61 ↑ % | -3.12 ↓ % | 0.55 ↑ % | 758.68 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.041 | 0.46 ↑ % | 0.59 ↑ % | 4.68 ↑ % | 702.62 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192121416 | 0.50 ↑ % | -2.57 ↓ % | 0.95 ↑ % | 699.38 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3672360711 | 0.44 ↑ % | -3.31 ↓ % | 4.48 ↑ % | 666.39 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3404092486 | 0.30 ↑ % | -2.44 ↓ % | 8.01 ↑ % | 661.79 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9935 | 0.47 ↑ % | -1.24 ↓ % | -4.60 ↓ % | 651.86 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 82 | 0.2783042177 | 1.18 ↑ % | -1.19 ↓ % | -1.19 ↓ % | 640.81 Million Dollars | 62.62 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5901 | 1.78 ↑ % | 0.12 ↑ % | 1.02 ↑ % | 632.68 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9703 | 0.20 ↑ % | 0.05 ↑ % | 1.64 ↑ % | 626.98 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250496557 | -0.74 ↓ % | 0.49 ↑ % | 4.73 ↑ % | 618.82 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0598986819 | 1.98 ↑ % | 9.87 ↑ % | 33.34 ↑ % | 612.15 Million Dollars | 236.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2683766593 | 0.21 ↑ % | -2.29 ↓ % | -2.02 ↓ % | 533.79 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5717 | 0.30 ↑ % | -2.45 ↓ % | -1.70 ↓ % | 532.24 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6168 | 0.15 ↑ % | -2.30 ↓ % | -3.42 ↓ % | 522.18 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3751 | 0.02 ↑ % | -1.42 ↓ % | 12.19 ↑ % | 520.36 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 519.67 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.192 | 0.46 ↑ % | -2.39 ↓ % | -0.51 ↓ % | 519.02 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5611 | 0.35 ↑ % | -2.69 ↓ % | 0.19 ↑ % | 512.97 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 506.09 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 494.39 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7460 | 0.15 ↑ % | -1.00 ↓ % | 0.65 ↑ % | 488.46 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 28.16 | -3.94 ↓ % | 11.45 ↑ % | 69.93 ↑ % | 485.13 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5568 | 0.18 ↑ % | -4.06 ↓ % | -0.17 ↓ % | 483.14 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000502225 | 0.48 ↑ % | -2.55 ↓ % | -6.49 ↓ % | 479.10 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 100 | 0.2059729285 | 1.32 ↑ % | 13.86 ↑ % | 28.49 ↑ % | 474.84 Million Dollars | 360.54 Million Dollars | 0.0000000000 |
