Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,561.09 | 0.01 ↑ % | 0.28 ↑ % | 0.85 ↑ % | 1,808.86 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.04 | 0.07 ↑ % | -0.26 ↓ % | -0.36 ↓ % | 372.71 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 67.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.29 ↓ % | 0.03 ↑ % | 3.79 ↑ % | 126.94 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.33 | -0.34 ↓ % | 1.16 ↑ % | 2.96 ↑ % | 124.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.02 | 0.04 ↑ % | -1.99 ↓ % | 4.09 ↑ % | 76.75 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.73 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979236372 | 0.03 ↑ % | 1.89 ↑ % | 3.24 ↑ % | 28.21 Billion Dollars | 609.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397573967 | 0.01 ↑ % | -0.67 ↓ % | -1.03 ↓ % | 23.52 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3882317951 | 0.21 ↑ % | -1.34 ↓ % | 0.26 ↑ % | 13.96 Billion Dollars | 459.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.84 | -0.06 ↓ % | 0.94 ↑ % | 0.80 ↑ % | 12.72 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | 0.21 ↑ % | -0.27 ↓ % | 0.84 ↑ % | 9.32 Billion Dollars | 433.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.92 | -0.18 ↓ % | -1.98 ↓ % | 6.37 ↑ % | 8.34 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.53 ↓ % | -2.21 ↓ % | 8.33 Billion Dollars | 640.68 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.54 | 0.92 ↑ % | -3.35 ↓ % | 0.53 ↑ % | 8.33 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268700126 | 0.04 ↑ % | -0.72 ↓ % | 3.07 ↑ % | 7.35 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8259 | 1.59 ↑ % | 1.55 ↑ % | 11.81 ↑ % | 6.92 Billion Dollars | 701.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.46 | 0.20 ↑ % | 0.40 ↑ % | 0.06 ↑ % | 6.25 Billion Dollars | 290.81 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.37 | -1.23 ↓ % | -13.32 ↓ % | -25.91 ↓ % | 6.22 Billion Dollars | 795.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.21 ↑ % | -0.13 ↓ % | -0.33 ↓ % | 5.94 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195903856 | 0.31 ↑ % | 0.20 ↑ % | 1.22 ↑ % | 5.12 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086531 | 0.27 ↑ % | -0.84 ↓ % | 9.24 ↑ % | 5.10 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291479572 | -0.17 ↓ % | -3.61 ↓ % | -17.04 ↓ % | 4.80 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679805413 | 0.25 ↑ % | -2.15 ↓ % | 9.38 ↑ % | 4.49 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7353 | -0.07 ↓ % | -1.54 ↓ % | -3.20 ↓ % | 4.20 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005788368 | -0.03 ↓ % | -0.56 ↓ % | 1.84 ↑ % | 3.88 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.490 | -0.19 ↓ % | 0.60 ↑ % | -5.30 ↓ % | 3.49 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.101 | 0.67 ↑ % | 0.54 ↑ % | -1.02 ↓ % | 3.47 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 771.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9801 | 0.29 ↑ % | -0.56 ↓ % | -1.15 ↓ % | 3.19 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.06 | 1.92 ↑ % | 1.22 ↑ % | 15.58 ↑ % | 2.99 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.74 | 0.44 ↑ % | 0.66 ↑ % | 2.71 ↑ % | 2.54 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059598 | 0.30 ↑ % | -2.79 ↓ % | -2.39 ↓ % | 2.51 Billion Dollars | 567.96 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.31 ↓ % | -0.56 ↓ % | -0.37 ↓ % | 2.45 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.50 | -0.15 ↓ % | 0.79 ↑ % | -1.14 ↓ % | 2.32 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7034 | 0.26 ↑ % | 1.16 ↑ % | 2.17 ↑ % | 2.19 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6642 | -0.48 ↓ % | 2.96 ↑ % | 0.08 ↑ % | 2.09 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | 0.29 ↑ % | -0.03 ↓ % | 1.45 ↑ % | 1.95 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.42 | -0.01 ↓ % | 0.74 ↑ % | 3.13 ↑ % | 1.84 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2298478299 | 0.50 ↑ % | -1.75 ↓ % | -1.93 ↓ % | 1.83 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1714080048 | 1.33 ↑ % | 19.79 ↑ % | 52.44 ↑ % | 1.81 Billion Dollars | 438.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7134 | 0.46 ↑ % | -0.04 ↓ % | -2.58 ↓ % | 1.78 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089094997 | 0.10 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 1.75 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.168 | 0.34 ↑ % | 0.03 ↑ % | 2.76 ↑ % | 1.73 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.99 | 0.00 ↓ % | 0.71 ↑ % | 3.23 ↑ % | 1.72 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5775 | 0.27 ↑ % | -0.94 ↓ % | 2.26 ↑ % | 1.57 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.62 ↓ % | 0.80 ↑ % | 4.57 ↑ % | 1.52 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8343 | 0.61 ↑ % | 1.89 ↑ % | -1.46 ↓ % | 1.38 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0573364040 | 2.48 ↑ % | -0.76 ↓ % | -5.36 ↓ % | 1.32 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.620 | 0.38 ↑ % | 6.58 ↑ % | 19.85 ↑ % | 1.28 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4028524392 | 0.35 ↑ % | -0.11 ↓ % | -3.13 ↓ % | 1.27 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.017 | 1.32 ↑ % | 0.98 ↑ % | -20.29 ↓ % | 1.26 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0465437974 | 0.18 ↑ % | -0.63 ↓ % | 4.64 ↑ % | 1.26 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.311 | 1.59 ↑ % | 2.51 ↑ % | 53.16 ↑ % | 1.20 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2093594263 | 0.71 ↑ % | 0.78 ↑ % | 1.71 ↑ % | 1.20 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334641847 | 0.85 ↑ % | -0.49 ↓ % | 6.53 ↑ % | 1.18 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0686072513 | 0.03 ↑ % | -5.15 ↓ % | -25.88 ↓ % | 1.14 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4866 | 0.45 ↑ % | 0.24 ↑ % | 0.81 ↑ % | 1.09 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.423 | 0.08 ↑ % | 1.49 ↑ % | 8.95 ↑ % | 1.08 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118332587 | 0.58 ↑ % | 1.12 ↑ % | 1.82 ↑ % | 1.02 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112000776 | -0.03 ↓ % | -0.39 ↓ % | 2.61 ↑ % | 926.35 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484727281 | 0.11 ↑ % | -0.42 ↓ % | -9.33 ↓ % | 925.00 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104796 | 0.46 ↑ % | -3.53 ↓ % | 16.65 ↑ % | 922.16 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.51 | 0.00 ↑ % | -0.05 ↓ % | -5.85 ↓ % | 899.53 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 850.39 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023060977 | 1.78 ↑ % | 6.01 ↑ % | 4.81 ↑ % | 816.36 Million Dollars | 234.86 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.02 ↓ % | 0.19 ↑ % | -1.93 ↓ % | 800.17 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207847512 | 0.01 ↑ % | -0.70 ↓ % | 0.59 ↑ % | 784.03 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119270952 | 0.73 ↑ % | -0.72 ↓ % | 11.71 ↑ % | 749.74 Million Dollars | 223.68 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.793 | 0.32 ↑ % | -7.43 ↓ % | 7.38 ↑ % | 698.14 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0507 | 1.12 ↑ % | 0.95 ↑ % | 28.79 ↑ % | 689.40 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3763380670 | 1.86 ↑ % | 8.01 ↑ % | 23.53 ↑ % | 682.91 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129948745 | 1.05 ↑ % | -1.83 ↓ % | 3.21 ↑ % | 679.54 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.9884 | -0.22 ↓ % | -0.54 ↓ % | -4.28 ↓ % | 678.50 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9894 | -0.08 ↓ % | 2.58 ↑ % | -0.21 ↓ % | 667.37 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 81 | 0.2805072171 | 0.25 ↑ % | -0.27 ↓ % | 23.46 ↑ % | 648.57 Million Dollars | 70.44 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5939 | -0.31 ↓ % | 2.65 ↑ % | 11.31 ↑ % | 636.42 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3197122350 | 0.53 ↑ % | 1.46 ↑ % | 5.03 ↑ % | 621.55 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9588 | 0.90 ↑ % | 0.84 ↑ % | 3.66 ↑ % | 619.55 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4100494909 | 0.66 ↑ % | 0.87 ↑ % | 2.84 ↑ % | 595.27 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2722571328 | 0.43 ↑ % | 0.35 ↑ % | 2.23 ↑ % | 541.51 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6389 | 0.50 ↑ % | 0.85 ↑ % | 5.28 ↑ % | 540.91 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5775 | 0.73 ↑ % | -0.06 ↓ % | 5.98 ↑ % | 537.66 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.198 | 0.73 ↑ % | 0.12 ↑ % | 7.12 ↑ % | 519.63 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 495.78 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3113 | 0.93 ↑ % | 7.36 ↑ % | 17.11 ↑ % | 495.14 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5428 | 0.53 ↑ % | -2.23 ↓ % | 0.82 ↑ % | 494.37 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517348 | 0.44 ↑ % | -3.43 ↓ % | 9.21 ↑ % | 493.53 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.00 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 492.96 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7410 | 0.38 ↑ % | 0.45 ↑ % | -2.14 ↓ % | 485.18 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5493 | 0.73 ↑ % | -0.94 ↓ % | 6.81 ↑ % | 475.25 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.87 | -0.46 ↓ % | -4.63 ↓ % | -13.70 ↓ % | 462.60 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450483379 | -0.05 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 459.88 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3940144123 | 0.91 ↑ % | -0.97 ↓ % | 10.86 ↑ % | 453.18 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416697762 | 0.69 ↑ % | -0.24 ↓ % | 14.16 ↑ % | 444.75 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
