Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,514.01 | -0.40 ↓ % | 5.92 ↑ % | 6.19 ↑ % | 1,450.13 Billion Dollars | 74.66 Billion Dollars | 62,273.58 |
| 2 | Ethereum (ETH) | 2,111.40 | -0.81 ↓ % | 6.48 ↑ % | 2.61 ↑ % | 254.83 Billion Dollars | 33.30 Billion Dollars | 1,813.23 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 130.96 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 653.89 | -0.81 ↓ % | 3.12 ↑ % | 4.09 ↑ % | 89.16 Billion Dollars | 2.19 Billion Dollars | 561.54 |
| 5 | XRP (XRP) | 1.4199 | -0.65 ↓ % | 4.15 ↑ % | -0.49 ↓ % | 86.74 Billion Dollars | 4.41 Billion Dollars | 1.2194 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.05 Billion Dollars | 18.53 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 89.89 | -1.30 ↓ % | 2.88 ↑ % | 1.64 ↑ % | 51.21 Billion Dollars | 6.81 Billion Dollars | 77.20 |
| 8 | TRON (TRX) | 0.2871561486 | -0.14 ↓ % | 2.79 ↑ % | 0.46 ↑ % | 27.21 Billion Dollars | 684.50 Million Dollars | 0.2466039573 |
| 9 | Dogecoin (DOGE) | 0.0969395009 | -1.33 ↓ % | 7.64 ↑ % | -3.85 ↓ % | 14.86 Billion Dollars | 2.61 Billion Dollars | 0.0832497046 |
| 10 | Cardano (ADA) | 0.2739656677 | -0.36 ↓ % | 3.69 ↑ % | -7.65 ↓ % | 9.88 Billion Dollars | 991.02 Million Dollars | 0.2352762361 |
| 11 | Bitcoin Cash (BCH) | 460.02 | -0.36 ↓ % | 3.70 ↑ % | -7.18 ↓ % | 9.20 Billion Dollars | 490.15 Million Dollars | 395.06 |
| 12 | UNUS SED LEO (LEO) | 9.086 | 0.19 ↑ % | -1.48 ↓ % | 3.42 ↑ % | 8.37 Billion Dollars | 1.99 Million Dollars | 7.802 |
| 13 | Hyperliquid (HYPE) | 31.44 | -1.84 ↓ % | 0.26 ↑ % | 11.45 ↑ % | 8.11 Billion Dollars | 314.56 Million Dollars | 27.00 |
| 14 | Monero (XMR) | 357.28 | 0.30 ↑ % | 4.62 ↑ % | 3.27 ↑ % | 6.59 Billion Dollars | 110.54 Million Dollars | 306.83 |
| 15 | Chainlink (LINK) | 9.265 | -1.05 ↓ % | 4.91 ↑ % | 0.53 ↑ % | 6.56 Billion Dollars | 969.66 Million Dollars | 7.957 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 167.53 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1557288901 | -0.48 ↓ % | -1.20 ↓ % | -8.90 ↓ % | 5.91 Billion Dollars | 29.24 Million Dollars | 0.1337368563 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.41 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1587350810 | -0.28 ↓ % | 4.18 ↑ % | -2.54 ↓ % | 5.24 Billion Dollars | 166.23 Million Dollars | 0.1363185129 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.73 Billion Dollars | 0.8582 |
| 21 | Litecoin (LTC) | 56.55 | -0.60 ↓ % | 2.58 ↑ % | -0.16 ↓ % | 4.35 Billion Dollars | 428.16 Million Dollars | 48.57 |
| 22 | Hedera (HBAR) | 0.1002648555 | -0.55 ↓ % | 2.02 ↑ % | -1.09 ↓ % | 4.34 Billion Dollars | 138.32 Million Dollars | 0.0861054526 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.22 Billion Dollars | 190.29 Million Dollars | 0.8584 |
| 24 | Avalanche (AVAX) | 9.431 | -0.57 ↓ % | 2.56 ↑ % | -1.07 ↓ % | 4.07 Billion Dollars | 485.61 Million Dollars | 8.099 |
| 25 | Zcash (ZEC) | 238.63 | -1.05 ↓ % | 7.78 ↑ % | -3.98 ↓ % | 3.95 Billion Dollars | 394.78 Million Dollars | 204.93 |
| 26 | Sui (SUI) | 0.9474 | -0.62 ↓ % | 4.09 ↑ % | -1.53 ↓ % | 3.69 Billion Dollars | 708.23 Million Dollars | 0.8136 |
| 27 | Shiba Inu (SHIB) | 0.0000056490 | -0.42 ↓ % | 2.92 ↑ % | -8.89 ↓ % | 3.33 Billion Dollars | 169.47 Million Dollars | 0.0000048512 |
| 28 | Toncoin (TON) | 1.3230 | 0.45 ↑ % | 5.52 ↑ % | 3.68 ↑ % | 3.25 Billion Dollars | 98.43 Million Dollars | 1.1362 |
| 29 | Cronos (CRO) | 0.0770469974 | -0.66 ↓ % | 2.01 ↑ % | -2.07 ↓ % | 3.16 Billion Dollars | 11.70 Million Dollars | 0.0661664204 |
| 30 | World Liberty Financial (WLFI) | 0.1056263704 | -0.87 ↓ % | 0.91 ↑ % | -9.07 ↓ % | 2.92 Billion Dollars | 140.05 Million Dollars | 0.0907098143 |
| 31 | Tether Gold (XAUt) | 5,139.12 | 0.07 ↑ % | -0.02 ↓ % | -0.50 ↓ % | 2.90 Billion Dollars | 615.02 Million Dollars | 4,413.38 |
| 32 | PAX Gold (PAXG) | 5,184.59 | 0.06 ↑ % | 0.04 ↑ % | -0.30 ↓ % | 2.56 Billion Dollars | 651.74 Million Dollars | 4,452.43 |
| 33 | Polkadot (DOT) | 1.5212 | -1.00 ↓ % | -1.20 ↓ % | -8.78 ↓ % | 2.54 Billion Dollars | 209.53 Million Dollars | 1.3063 |
| 34 | Uniswap (UNI) | 3.967 | -0.53 ↓ % | 0.76 ↑ % | -0.71 ↓ % | 2.51 Billion Dollars | 333.65 Million Dollars | 3.407 |
| 35 | Mantle (MNT) | 0.6880 | -0.80 ↓ % | -0.32 ↓ % | 10.76 ↑ % | 2.26 Billion Dollars | 51.76 Million Dollars | 0.5908 |
| 36 | Bittensor (TAO) | 185.16 | -0.71 ↓ % | 2.25 ↑ % | 1.74 ↑ % | 1.99 Billion Dollars | 177.58 Million Dollars | 159.01 |
| 37 | Aave (AAVE) | 115.99 | -0.42 ↓ % | 4.64 ↑ % | -2.75 ↓ % | 1.78 Billion Dollars | 494.75 Million Dollars | 99.61 |
| 38 | Sky (SKY) | 0.0768099330 | 0.16 ↑ % | 7.31 ↑ % | 10.12 ↑ % | 1.77 Billion Dollars | 32.26 Million Dollars | 0.0659628342 |
| 39 | Aster (ASTER) | 0.7115 | -1.10 ↓ % | 2.02 ↑ % | 1.25 ↑ % | 1.76 Billion Dollars | 105.31 Million Dollars | 0.6110 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.41 Million Dollars | 0.8585 |
| 41 | MemeCore (M) | 1.3569 | -0.07 ↓ % | -4.07 ↓ % | 1.26 ↑ % | 1.73 Billion Dollars | 9.63 Million Dollars | 1.1653 |
| 42 | Pi (PI) | 0.1806333409 | -0.12 ↓ % | 6.06 ↑ % | 7.48 ↑ % | 1.73 Billion Dollars | 23.64 Million Dollars | 0.1551243005 |
| 43 | OKB (OKB) | 77.53 | -0.28 ↓ % | 2.29 ↑ % | -0.43 ↓ % | 1.63 Billion Dollars | 28.74 Million Dollars | 66.58 |
| 44 | NEAR Protocol (NEAR) | 1.2486 | -2.46 ↓ % | -9.18 ↓ % | 6.52 ↑ % | 1.61 Billion Dollars | 367.41 Million Dollars | 1.0723 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 210.42 Million Dollars | 0.8588 |
| 46 | Bitget Token (BGB) | 2.187 | 0.07 ↑ % | 3.33 ↑ % | -3.07 ↓ % | 1.53 Billion Dollars | 20.08 Million Dollars | 1.8783 |
| 47 | Pepe (PEPE) | 0.0000035949 | -0.84 ↓ % | 3.53 ↑ % | -12.31 ↓ % | 1.49 Billion Dollars | 555.06 Million Dollars | 0.0000030872 |
| 48 | Internet Computer (ICP) | 2.520 | 0.06 ↑ % | -0.08 ↓ % | 3.65 ↑ % | 1.38 Billion Dollars | 99.84 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.772 | -0.83 ↓ % | 3.05 ↑ % | -4.24 ↓ % | 1.37 Billion Dollars | 85.18 Million Dollars | 7.533 |
| 50 | Ondo (ONDO) | 0.2664901222 | -0.63 ↓ % | 3.71 ↑ % | -3.00 ↓ % | 1.30 Billion Dollars | 74.77 Million Dollars | 0.2288563871 |
| 51 | Worldcoin (WLD) | 0.4145217174 | -0.88 ↓ % | 5.75 ↑ % | 0.87 ↑ % | 1.20 Billion Dollars | 167.88 Million Dollars | 0.3559829605 |
| 52 | POL (prev. MATIC) (POL) | 0.1034231311 | -0.42 ↓ % | 1.71 ↑ % | -8.70 ↓ % | 1.10 Billion Dollars | 88.27 Million Dollars | 0.0888177166 |
| 53 | KuCoin Token (KCS) | 7.992 | -0.73 ↓ % | 2.83 ↑ % | -8.15 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 6.863 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 159.41 Million Dollars | 0.8585 |
| 55 | Midnight (NIGHT) | 0.0612635628 | -0.93 ↓ % | 1.82 ↑ % | 2.04 ↑ % | 1.02 Billion Dollars | 13.68 Million Dollars | 0.0526119224 |
| 56 | Ethena (ENA) | 0.1165567165 | -0.24 ↓ % | 3.69 ↑ % | 6.79 ↑ % | 989.82 Million Dollars | 163.10 Million Dollars | 0.1000965770 |
| 57 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 972.35 Million Dollars | 4.51 Million Dollars | 0.8590 |
| 58 | Cosmos (ATOM) | 1.8723 | -0.20 ↓ % | 2.66 ↑ % | -4.47 ↓ % | 928.69 Million Dollars | 62.98 Million Dollars | 1.6079 |
| 59 | Kaspa (KAS) | 0.0309565437 | -0.21 ↓ % | 0.96 ↑ % | -0.85 ↓ % | 843.72 Million Dollars | 26.25 Million Dollars | 0.0265848606 |
| 60 | GateToken (GT) | 7.205 | -0.71 ↓ % | 4.33 ↑ % | 1.43 ↑ % | 829.92 Million Dollars | 4.44 Million Dollars | 6.188 |
| 61 | Flare (FLR) | 0.0093198260 | -0.39 ↓ % | 0.49 ↑ % | -3.89 ↓ % | 792.78 Million Dollars | 3.85 Million Dollars | 0.0080036802 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.24 ↓ % | 0.51 ↑ % | -2.71 ↓ % | 792.71 Million Dollars | 131.35 Million Dollars | 2.928 |
| 63 | Algorand (ALGO) | 0.0883359644 | -0.19 ↓ % | 2.43 ↑ % | -2.57 ↓ % | 785.02 Million Dollars | 37.20 Million Dollars | 0.0758611595 |
| 64 | Aptos (APT) | 1.0047 | -0.28 ↓ % | -0.17 ↓ % | 2.73 ↑ % | 784.33 Million Dollars | 120.20 Million Dollars | 0.8628 |
| 65 | Quant (QNT) | 64.92 | -0.53 ↓ % | 3.51 ↑ % | 0.82 ↑ % | 783.78 Million Dollars | 12.89 Million Dollars | 55.75 |
| 66 | Filecoin (FIL) | 1.0135 | -0.78 ↓ % | 0.95 ↑ % | -1.65 ↓ % | 768.53 Million Dollars | 114.37 Million Dollars | 0.8704 |
| 67 | Morpho (MORPHO) | 1.8672 | -0.16 ↓ % | -5.55 ↓ % | 1.47 ↑ % | 749.08 Million Dollars | 28.41 Million Dollars | 1.6035 |
| 68 | Render (RENDER) | 1.3932 | -0.72 ↓ % | 3.59 ↑ % | -6.17 ↓ % | 722.71 Million Dollars | 58.21 Million Dollars | 1.1965 |
| 69 | Pump.fun (PUMP) | 0.0020206087 | -1.09 ↓ % | 6.07 ↑ % | 6.45 ↑ % | 715.30 Million Dollars | 138.83 Million Dollars | 0.0017352583 |
| 70 | XDC Network (XDC) | 0.0351637821 | -1.28 ↓ % | -4.50 ↓ % | 2.27 ↑ % | 701.01 Million Dollars | 25.65 Million Dollars | 0.0301979528 |
| 71 | Jupiter (JUP) | 0.1899578071 | -0.85 ↓ % | 5.30 ↑ % | 17.31 ↑ % | 664.35 Million Dollars | 43.45 Million Dollars | 0.1631319656 |
| 72 | VeChain (VET) | 0.0074270600 | -0.37 ↓ % | 4.05 ↑ % | -4.53 ↓ % | 638.62 Million Dollars | 31.20 Million Dollars | 0.0063782106 |
| 73 | Arbitrum (ARB) | 0.1032682798 | -0.95 ↓ % | 0.30 ↑ % | 4.13 ↑ % | 613.32 Million Dollars | 101.48 Million Dollars | 0.0886847333 |
| 74 | Stable (STABLE) | 0.0283674248 | -0.77 ↓ % | -3.55 ↓ % | -12.21 ↓ % | 583.79 Million Dollars | 1.27 Billion Dollars | 0.0243613771 |
| 75 | Nexo (NEXO) | 0.8959 | -0.10 ↓ % | 4.09 ↑ % | 3.27 ↑ % | 578.86 Million Dollars | 10.91 Million Dollars | 0.7694 |
| 76 | Decred (DCR) | 33.27 | 4.96 ↑ % | 13.52 ↑ % | 15.83 ↑ % | 575.78 Million Dollars | 6.91 Million Dollars | 28.57 |
| 77 | LayerZero (ZRO) | 1.8943 | -2.69 ↓ % | 2.40 ↑ % | 23.79 ↑ % | 574.32 Million Dollars | 91.51 Million Dollars | 1.6268 |
| 78 | Bonk (BONK) | 0.0000061811 | -0.80 ↓ % | 3.22 ↑ % | -4.28 ↓ % | 543.90 Million Dollars | 79.30 Million Dollars | 0.0000053082 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 494.82 Million Dollars | 22.02 Million Dollars | 0.8593 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7422 | -1.59 ↓ % | -1.31 ↓ % | 7.93 ↑ % | 487.11 Million Dollars | 131.02 Million Dollars | 0.6374 |
| 81 | Stacks (STX) | 0.2671995533 | -0.12 ↓ % | 4.06 ↑ % | 1.33 ↑ % | 484.86 Million Dollars | 18.96 Million Dollars | 0.2294656324 |
| 82 | Sei (SEI) | 0.0689360305 | -0.70 ↓ % | 1.42 ↑ % | -3.39 ↓ % | 464.17 Million Dollars | 60.92 Million Dollars | 0.0592008842 |
| 83 | PancakeSwap (CAKE) | 1.3986 | -0.54 ↓ % | 3.94 ↑ % | 5.57 ↑ % | 462.06 Million Dollars | 49.56 Million Dollars | 1.2011 |
| 84 | EURC (EURC) | 1.1629 | -0.06 ↓ % | 0.28 ↑ % | -1.54 ↓ % | 461.63 Million Dollars | 56.66 Million Dollars | 0.9987 |
| 85 | Pudgy Penguins (PENGU) | 0.0071379551 | -0.61 ↓ % | 2.03 ↑ % | -0.93 ↓ % | 448.69 Million Dollars | 162.62 Million Dollars | 0.0061299331 |
| 86 | Dash (DASH) | 34.75 | -1.32 ↓ % | 1.00 ↑ % | -1.27 ↓ % | 438.30 Million Dollars | 92.76 Million Dollars | 29.84 |
| 87 | JUST (JST) | 0.0467420199 | 0.80 ↑ % | -3.35 ↓ % | 2.39 ↑ % | 412.04 Million Dollars | 36.19 Million Dollars | 0.0401411119 |
| 88 | Tezos (XTZ) | 0.3817381882 | -1.13 ↓ % | 1.99 ↑ % | -3.83 ↓ % | 411.26 Million Dollars | 17.01 Million Dollars | 0.3278291213 |
| 89 | ether.fi (ETHFI) | 0.5392 | -0.56 ↓ % | 3.26 ↑ % | 2.51 ↑ % | 401.19 Million Dollars | 39.53 Million Dollars | 0.4630420876 |
| 90 | Kite (KITE) | 0.2229139940 | 1.79 ↑ % | -5.80 ↓ % | -22.70 ↓ % | 401.25 Million Dollars | 116.86 Million Dollars | 0.1914340798 |
| 91 | Chiliz (CHZ) | 0.0378878737 | 1.06 ↑ % | 2.44 ↑ % | 8.25 ↑ % | 390.65 Million Dollars | 74.16 Million Dollars | 0.0325373482 |
| 92 | Curve DAO Token (CRV) | 0.2537518145 | -0.39 ↓ % | 0.54 ↑ % | 0.17 ↑ % | 373.13 Million Dollars | 77.25 Million Dollars | 0.2179169833 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 369.40 Million Dollars | 777.15 Million Dollars | 0.8594 |
| 94 | pippin (PIPPIN) | 0.3646169874 | -0.36 ↓ % | 0.71 ↑ % | -50.81 ↓ % | 364.62 Million Dollars | 59.73 Million Dollars | 0.3131257765 |
| 95 | Gnosis (GNO) | 135.05 | -0.54 ↓ % | 4.30 ↑ % | 4.07 ↑ % | 356.43 Million Dollars | 3.46 Million Dollars | 115.97 |
| 96 | River (RIVER) | 17.95 | -4.21 ↓ % | -1.36 ↓ % | 92.26 ↑ % | 351.83 Million Dollars | 47.51 Million Dollars | 15.42 |
| 97 | 0.1537950626 | -0.66 ↓ % | 3.54 ↑ % | -8.00 ↓ % | 347.71 Million Dollars | 127.60 Million Dollars | 0.1320761239 | |
| 98 | Kaia (KAIA) | 0.0546613158 | -0.83 ↓ % | 1.09 ↑ % | -5.54 ↓ % | 342.14 Million Dollars | 14.45 Million Dollars | 0.0469420448 |
| 99 | BitTorrent [New] (BTT) | 0.0000003408 | 0.11 ↑ % | 2.68 ↑ % | 0.39 ↑ % | 336.39 Million Dollars | 9.25 Million Dollars | 0.0000002927 |
| 100 | Aerodrome Finance (AERO) | 0.3624364194 | -0.62 ↓ % | 4.09 ↑ % | -1.77 ↓ % | 335.10 Million Dollars | 24.62 Million Dollars | 0.3112531483 |
