Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,804.30 | 0.03 ↑ % | -1.69 ↓ % | -2.44 ↓ % | 1,754.49 Billion Dollars | 44.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.17 | -0.01 ↓ % | -2.69 ↓ % | -2.00 ↓ % | 354.86 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 92.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.32 | -1.06 ↓ % | -1.11 ↓ % | -0.16 ↓ % | 121.95 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | -0.05 ↓ % | -2.87 ↓ % | -4.18 ↓ % | 113.87 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.02 | 0.05 ↑ % | -3.29 ↓ % | -5.43 ↓ % | 69.65 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946987930 | 0.04 ↑ % | 0.97 ↑ % | -1.58 ↓ % | 27.91 Billion Dollars | 617.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208696939 | -0.60 ↓ % | -4.37 ↓ % | -4.46 ↓ % | 20.37 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3477309251 | -0.34 ↓ % | -3.32 ↓ % | -4.89 ↓ % | 12.53 Billion Dollars | 497.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.12 | 0.14 ↑ % | -2.57 ↓ % | -3.17 ↓ % | 11.58 Billion Dollars | 300.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.63 | 0.99 ↑ % | -5.33 ↓ % | 48.98 ↑ % | 9.86 Billion Dollars | 681.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.69 | -1.65 ↓ % | -1.27 ↓ % | -9.60 ↓ % | 8.65 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.193 | -0.09 ↓ % | 0.39 ↑ % | 3.11 ↑ % | 8.47 Billion Dollars | 654.88 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.55 | -0.20 ↓ % | -3.43 ↓ % | -7.20 ↓ % | 8.18 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2045514564 | -0.23 ↓ % | -2.67 ↓ % | -4.87 ↓ % | 6.63 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1633855957 | -0.45 ↓ % | -3.69 ↓ % | 8.97 ↑ % | 6.14 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 366.78 | 0.32 ↑ % | -6.91 ↓ % | -0.04 ↓ % | 6.06 Billion Dollars | 485.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.41 | -0.79 ↓ % | -3.04 ↓ % | -1.87 ↓ % | 5.18 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3574 | -0.52 ↓ % | -4.95 ↓ % | -11.02 ↓ % | 5.15 Billion Dollars | 677.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.70 | -0.24 ↓ % | -3.67 ↓ % | -6.03 ↓ % | 5.04 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040624493 | 0.00 ↓ % | -3.58 ↓ % | -6.16 ↓ % | 4.48 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075603 | -0.12 ↓ % | -2.99 ↓ % | -4.88 ↓ % | 4.45 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1599623569 | 0.48 ↑ % | -1.78 ↓ % | -7.82 ↓ % | 4.28 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4883 | -1.04 ↓ % | -2.58 ↓ % | -5.61 ↓ % | 3.63 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909825397 | 1.28 ↑ % | -0.33 ↓ % | -1.94 ↓ % | 3.62 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7920 | -0.31 ↓ % | -4.41 ↓ % | -8.45 ↓ % | 2.97 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.680 | -0.34 ↓ % | -3.10 ↓ % | -5.48 ↓ % | 2.97 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8569 | -0.67 ↓ % | -6.61 ↓ % | -3.48 ↓ % | 2.79 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,504.96 | -0.41 ↓ % | 4.34 ↑ % | 14.05 ↑ % | 2.61 Billion Dollars | 946.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.551 | -0.01 ↓ % | -0.87 ↓ % | -2.81 ↓ % | 2.48 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.07 | -0.01 ↓ % | -4.21 ↓ % | -6.74 ↓ % | 2.43 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.46 | -0.68 ↓ % | -3.51 ↓ % | -3.45 ↓ % | 2.37 Billion Dollars | 397.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,528.27 | -0.24 ↓ % | 4.53 ↑ % | 14.19 ↑ % | 2.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.06 | 0.06 ↑ % | -3.06 ↓ % | 0.26 ↑ % | 2.19 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048191 | -0.09 ↓ % | -4.82 ↓ % | -6.03 ↓ % | 1.99 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5518 | 1.04 ↑ % | 0.45 ↑ % | -2.66 ↓ % | 1.96 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4258 | -0.39 ↓ % | -3.36 ↓ % | -8.09 ↓ % | 1.83 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | -0.11 ↓ % | -2.83 ↓ % | -3.94 ↓ % | 1.74 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.115 | 0.13 ↑ % | -4.76 ↓ % | -16.00 ↓ % | 1.71 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6491 | -0.07 ↓ % | -5.81 ↓ % | 4.84 ↑ % | 1.67 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3306124438 | -0.30 ↓ % | -3.57 ↓ % | -3.94 ↓ % | 1.61 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649968909 | -0.09 ↓ % | -1.04 ↓ % | -0.94 ↓ % | 1.49 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.773 | -0.16 ↓ % | -2.98 ↓ % | -5.93 ↓ % | 1.45 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.14 ↓ % | -1.73 ↓ % | -0.88 ↓ % | 1.41 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1663299656 | -0.07 ↓ % | -3.81 ↓ % | -10.55 ↓ % | 1.40 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4891065034 | -1.56 ↓ % | 5.66 ↑ % | 1.55 ↑ % | 1.36 Billion Dollars | 782.67 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1646900466 | -0.23 ↓ % | -5.28 ↓ % | -7.94 ↓ % | 1.31 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166920731 | 0.07 ↑ % | -2.33 ↓ % | -14.22 ↓ % | 1.23 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5580 | 0.17 ↑ % | -1.98 ↓ % | -1.03 ↓ % | 1.19 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.727 | -0.08 ↓ % | -3.30 ↓ % | -2.50 ↓ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.172 | -0.25 ↓ % | -4.38 ↓ % | -9.29 ↓ % | 1.06 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1198724137 | -0.06 ↓ % | -1.06 ↓ % | 0.55 ↑ % | 1.06 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030013573 | 0.20 ↑ % | -8.27 ↓ % | 13.77 ↑ % | 1.06 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388466047 | 0.05 ↑ % | -2.88 ↓ % | -4.44 ↓ % | 1.05 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.22 | 3.67 ↑ % | -2.68 ↓ % | 18.40 ↑ % | 1.02 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1639863535 | -0.64 ↓ % | -3.91 ↓ % | -9.82 ↓ % | 955.51 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0569828781 | -0.29 ↓ % | -2.76 ↓ % | -3.14 ↓ % | 946.34 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8182 | -0.26 ↓ % | -5.03 ↓ % | -11.95 ↓ % | 943.11 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.662 | -0.23 ↓ % | -2.95 ↓ % | -4.52 ↓ % | 932.49 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2289 | -0.64 ↓ % | -3.60 ↓ % | -9.11 ↓ % | 910.13 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.01 | -0.28 ↓ % | -5.39 ↓ % | -6.88 ↓ % | 905.62 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103986794 | -0.05 ↓ % | -3.05 ↓ % | -0.08 ↓ % | 863.47 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098956905 | -0.14 ↓ % | -2.99 ↓ % | -5.27 ↓ % | 850.88 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084403 | 0.02 ↑ % | -3.79 ↓ % | -7.90 ↓ % | 742.71 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 733.79 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.66 | 0.07 ↑ % | -6.53 ↓ % | -14.30 ↓ % | 725.01 Million Dollars | 167.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0379664633 | 0.19 ↑ % | -2.71 ↓ % | -6.43 ↓ % | 724.68 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.013 | -2.11 ↓ % | -5.34 ↓ % | -19.57 ↓ % | 703.44 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1043982842 | -0.20 ↓ % | -2.14 ↓ % | -4.16 ↓ % | 690.30 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2081543847 | -0.24 ↓ % | -3.07 ↓ % | 5.95 ↑ % | 675.23 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8652 | -0.37 ↓ % | -3.20 ↓ % | -5.28 ↓ % | 622.02 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095862793 | -0.32 ↓ % | -6.30 ↓ % | -5.35 ↓ % | 602.60 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9300 | -0.70 ↓ % | -2.30 ↓ % | 0.15 ↑ % | 600.88 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9744 | -0.21 ↓ % | -4.57 ↓ % | 1.20 ↑ % | 583.91 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5212 | 0.31 ↑ % | -6.62 ↓ % | -11.93 ↓ % | 559.57 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2852450134 | -0.57 ↓ % | -4.76 ↓ % | -9.58 ↓ % | 554.54 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2939490250 | 0.31 ↑ % | -1.75 ↓ % | -9.35 ↓ % | 533.40 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.04 ↓ % | -4.47 ↓ % | -5.85 ↓ % | 523.46 Million Dollars | 143.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0507622648 | -0.51 ↓ % | -10.35 ↓ % | -2.17 ↓ % | 520.05 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 88 | 0.2215566094 | -0.33 ↓ % | -2.25 ↓ % | -8.91 ↓ % | 510.14 Million Dollars | 68.61 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3382618769 | 0.11 ↑ % | -2.91 ↓ % | -8.15 ↓ % | 493.94 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.44 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 464.02 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8292 | -0.51 ↓ % | -5.25 ↓ % | 2.34 ↑ % | 457.29 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1946 | -0.23 ↓ % | -1.19 ↓ % | -0.65 ↓ % | 452.33 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2216327545 | -0.12 ↓ % | -5.87 ↓ % | -13.16 ↓ % | 440.82 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0249644028 | -5.51 ↓ % | 13.80 ↑ % | 38.56 ↑ % | 439.37 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.299 | -0.42 ↓ % | -3.91 ↓ % | -7.75 ↓ % | 429.75 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5068 | -0.36 ↓ % | -3.31 ↓ % | -4.98 ↓ % | 429.07 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1215694783 | 0.36 ↑ % | -4.31 ↓ % | -4.33 ↓ % | 422.02 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5961 | -0.48 ↓ % | -5.99 ↓ % | -1.81 ↓ % | 416.97 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4516142858 | -0.71 ↓ % | -3.10 ↓ % | -8.25 ↓ % | 414.16 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
