Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,870.16 | -0.20 ↓ % | -1.48 ↓ % | -2.39 ↓ % | 1,755.81 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.48 | -0.27 ↓ % | -2.05 ↓ % | -2.26 ↓ % | 355.38 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 93.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.24 | 0.02 ↑ % | -0.29 ↓ % | 0.93 ↑ % | 123.17 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8719 | -0.44 ↓ % | -2.50 ↓ % | -4.60 ↓ % | 113.91 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 71.06 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.03 | -0.15 ↓ % | -3.21 ↓ % | -5.45 ↓ % | 69.66 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946219541 | 0.22 ↑ % | 0.99 ↑ % | -1.85 ↓ % | 27.91 Billion Dollars | 623.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216520587 | 0.00 ↑ % | -4.01 ↓ % | -4.20 ↓ % | 20.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492475316 | -0.05 ↓ % | -3.06 ↓ % | -4.50 ↓ % | 12.59 Billion Dollars | 503.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.70 | -0.45 ↓ % | -2.67 ↓ % | -3.41 ↓ % | 11.57 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.41 | -0.58 ↓ % | -5.55 ↓ % | 46.40 ↑ % | 9.79 Billion Dollars | 702.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.38 | 0.32 ↑ % | 1.13 ↑ % | -6.59 ↓ % | 8.81 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.189 | -0.16 ↓ % | 0.38 ↑ % | 3.15 ↑ % | 8.47 Billion Dollars | 654.90 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | -0.06 ↓ % | -3.10 ↓ % | -7.18 ↓ % | 8.20 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050522227 | -0.22 ↓ % | -2.23 ↓ % | -5.13 ↓ % | 6.65 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1645230876 | 1.38 ↑ % | -0.25 ↓ % | 9.49 ↑ % | 6.18 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.34 | 0.24 ↑ % | -6.80 ↓ % | 0.49 ↑ % | 6.03 Billion Dollars | 481.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.95 | 0.06 ↑ % | -2.45 ↓ % | -1.40 ↓ % | 5.22 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3664 | -0.14 ↓ % | -4.53 ↓ % | -10.94 ↓ % | 5.18 Billion Dollars | 688.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.73 | -0.20 ↓ % | -3.28 ↓ % | -6.08 ↓ % | 5.06 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040936182 | -0.25 ↓ % | -3.81 ↓ % | -6.35 ↓ % | 4.48 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075739 | -0.24 ↓ % | -3.05 ↓ % | -4.87 ↓ % | 4.46 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1589260381 | -1.31 ↓ % | -3.14 ↓ % | -7.73 ↓ % | 4.25 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5040 | -0.02 ↓ % | -1.44 ↓ % | -5.03 ↓ % | 3.66 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899849694 | 0.28 ↑ % | -1.39 ↓ % | -2.88 ↓ % | 3.58 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7986 | -0.24 ↓ % | -4.16 ↓ % | -8.11 ↓ % | 2.99 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.697 | -0.20 ↓ % | -2.78 ↓ % | -5.32 ↓ % | 2.98 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8704 | -2.36 ↓ % | -5.07 ↓ % | -2.68 ↓ % | 2.83 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,533.04 | 0.74 ↑ % | 4.96 ↑ % | 14.88 ↑ % | 2.62 Billion Dollars | 943.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.552 | -0.07 ↓ % | -0.91 ↓ % | -2.99 ↓ % | 2.48 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.18 | -0.26 ↓ % | -4.49 ↓ % | -7.27 ↓ % | 2.43 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.09 | -0.28 ↓ % | -2.18 ↓ % | -2.71 ↓ % | 2.39 Billion Dollars | 393.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,549.10 | 0.59 ↑ % | 5.08 ↑ % | 14.89 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.97 | -0.14 ↓ % | -2.92 ↓ % | -0.16 ↓ % | 2.18 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048260 | -0.06 ↓ % | -4.82 ↓ % | -6.34 ↓ % | 2.00 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5409 | 1.21 ↑ % | -0.52 ↓ % | -3.95 ↓ % | 1.95 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4322 | 0.03 ↑ % | -2.96 ↓ % | -7.95 ↓ % | 1.84 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.23 | -0.05 ↓ % | -2.76 ↓ % | -4.22 ↓ % | 1.74 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.107 | -0.48 ↓ % | -5.60 ↓ % | -16.59 ↓ % | 1.70 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6502 | -0.11 ↓ % | -5.81 ↓ % | 4.21 ↑ % | 1.67 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3318419150 | -0.04 ↓ % | -2.96 ↓ % | -3.79 ↓ % | 1.62 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649986926 | -1.38 ↓ % | -0.30 ↓ % | -1.12 ↓ % | 1.49 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.762 | -1.95 ↓ % | -3.95 ↓ % | -5.19 ↓ % | 1.45 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.20 ↓ % | -1.73 ↓ % | -0.71 ↓ % | 1.42 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1664670034 | 0.33 ↑ % | -3.72 ↓ % | -10.93 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4970777563 | -0.89 ↓ % | 6.79 ↑ % | 2.92 ↑ % | 1.38 Billion Dollars | 762.36 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1650959223 | -0.19 ↓ % | -5.39 ↓ % | -7.88 ↓ % | 1.31 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166268551 | -0.10 ↓ % | -2.51 ↓ % | -14.56 ↓ % | 1.23 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5559 | -0.22 ↓ % | -2.58 ↓ % | -1.58 ↓ % | 1.19 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.736 | -0.55 ↓ % | -2.67 ↓ % | -2.36 ↓ % | 1.12 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.06 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.04 ↓ % | -3.63 ↓ % | -9.20 ↓ % | 1.07 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1202708330 | -0.22 ↓ % | -0.76 ↓ % | 0.58 ↑ % | 1.07 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029972199 | -0.04 ↓ % | -9.81 ↓ % | 12.32 ↑ % | 1.06 Billion Dollars | 298.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388789229 | 0.05 ↑ % | -2.65 ↓ % | -4.70 ↓ % | 1.06 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.91 | 0.55 ↑ % | -6.79 ↓ % | 10.65 ↑ % | 997.80 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1650840024 | -0.19 ↓ % | -3.59 ↓ % | -9.60 ↓ % | 961.91 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571520172 | 0.12 ↑ % | -3.17 ↓ % | -3.10 ↓ % | 949.15 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8188 | 0.55 ↑ % | -5.23 ↓ % | -13.41 ↓ % | 943.42 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.678 | -0.14 ↓ % | -2.52 ↓ % | -3.92 ↓ % | 935.51 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2371 | 0.00 ↑ % | -3.10 ↓ % | -8.72 ↓ % | 916.17 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.30 | -0.20 ↓ % | -5.72 ↓ % | -7.56 ↓ % | 909.11 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104084348 | 0.02 ↑ % | -2.60 ↓ % | -0.34 ↓ % | 864.28 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099079019 | -0.50 ↓ % | -2.80 ↓ % | -6.02 ↓ % | 851.93 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084401 | -0.19 ↓ % | -4.37 ↓ % | -8.37 ↓ % | 742.69 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 733.79 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379214209 | -0.29 ↓ % | -2.37 ↓ % | -6.32 ↓ % | 723.82 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.067 | 1.97 ↑ % | -3.51 ↓ % | -17.68 ↓ % | 722.18 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.09 | 0.73 ↑ % | -7.69 ↓ % | -15.11 ↓ % | 717.82 Million Dollars | 166.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047444166 | -0.08 ↓ % | -1.93 ↓ % | -4.06 ↓ % | 692.59 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2090319594 | -0.22 ↓ % | -1.03 ↓ % | 6.02 ↑ % | 678.08 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8732 | -0.25 ↓ % | -3.13 ↓ % | -4.69 ↓ % | 624.69 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096326834 | -0.51 ↓ % | -6.39 ↓ % | -5.64 ↓ % | 605.51 Million Dollars | 129.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9370 | 0.42 ↑ % | -0.71 ↓ % | 0.72 ↑ % | 605.44 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9747 | -0.09 ↓ % | -3.48 ↓ % | -1.03 ↓ % | 583.99 Million Dollars | 122.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5199 | 0.22 ↑ % | -7.07 ↓ % | -12.25 ↓ % | 558.19 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2869239982 | 0.16 ↑ % | -4.38 ↓ % | -9.90 ↓ % | 557.81 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2932361222 | 0.42 ↑ % | -1.83 ↓ % | -10.45 ↓ % | 532.11 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7983 | -0.53 ↓ % | -4.95 ↓ % | -6.53 ↓ % | 523.92 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510860313 | -0.44 ↓ % | -10.22 ↓ % | -1.24 ↓ % | 523.36 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 88 | 0.2221610568 | -0.08 ↓ % | -1.98 ↓ % | -9.34 ↓ % | 511.53 Million Dollars | 68.02 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 493.36 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3378222788 | 0.33 ↑ % | -2.80 ↓ % | -8.37 ↓ % | 493.30 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0266130987 | 5.21 ↑ % | 20.10 ↑ % | 47.37 ↑ % | 468.39 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 464.12 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8388 | -0.84 ↓ % | -5.60 ↓ % | 2.49 ↑ % | 459.70 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1976 | -0.15 ↓ % | -0.41 ↓ % | -0.60 ↓ % | 453.48 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2219941119 | -0.33 ↓ % | -5.70 ↓ % | -14.57 ↓ % | 441.54 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.314 | -0.55 ↓ % | -3.50 ↓ % | -7.84 ↓ % | 431.27 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5090 | -0.01 ↓ % | -2.93 ↓ % | -4.90 ↓ % | 430.89 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1208575900 | 0.40 ↑ % | -3.17 ↓ % | -4.77 ↓ % | 419.55 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5994 | -0.47 ↓ % | -5.71 ↓ % | -1.43 ↓ % | 419.24 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4552516958 | 0.02 ↑ % | -2.04 ↓ % | -6.91 ↓ % | 417.49 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
