Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,967.30 | 0.55 ↑ % | -0.02 ↓ % | 3.54 ↑ % | 1,399.39 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.67 | 0.69 ↑ % | -0.33 ↓ % | 4.05 ↑ % | 245.57 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.88 Billion Dollars | 94.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.03 | 0.41 ↑ % | -0.02 ↓ % | 2.37 ↑ % | 87.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | 0.27 ↑ % | 0.31 ↑ % | 2.65 ↑ % | 84.74 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.70 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | 0.81 ↑ % | 0.20 ↑ % | 1.50 ↑ % | 49.33 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868706209 | 0.22 ↑ % | 0.21 ↑ % | 2.37 ↑ % | 27.18 Billion Dollars | 444.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928421514 | 0.12 ↑ % | 0.99 ↑ % | 4.17 ↑ % | 15.70 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2611059097 | 0.49 ↑ % | 0.12 ↑ % | 0.45 ↑ % | 9.42 Billion Dollars | 656.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.46 | 0.29 ↑ % | 0.12 ↑ % | 2.16 ↑ % | 8.99 Billion Dollars | 306.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.56 | 0.65 ↑ % | 0.12 ↑ % | 12.07 ↑ % | 8.90 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.12 ↑ % | 1.13 ↑ % | 0.15 ↑ % | 8.50 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.89 | 0.12 ↑ % | 3.74 ↑ % | 3.50 ↑ % | 6.53 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | 0.54 ↑ % | -0.25 ↓ % | 3.30 ↑ % | 6.37 Billion Dollars | 713.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482965450 | 0.41 ↑ % | -0.35 ↓ % | -5.89 ↓ % | 5.64 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573788734 | 0.83 ↑ % | 1.87 ↑ % | 4.87 ↑ % | 5.19 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.644 | 0.91 ↑ % | 2.06 ↑ % | 6.24 ↑ % | 4.16 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.99 | 0.24 ↑ % | -0.43 ↓ % | -1.02 ↓ % | 4.15 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946744451 | 0.26 ↑ % | -1.20 ↓ % | -2.36 ↓ % | 4.10 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9538 | -0.21 ↓ % | 0.54 ↑ % | 6.44 ↑ % | 3.72 Billion Dollars | 661.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.43 | 0.18 ↑ % | -2.95 ↓ % | -0.59 ↓ % | 3.57 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056437 | 0.30 ↑ % | 1.41 ↑ % | 3.83 ↑ % | 3.33 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2980 | -0.05 ↓ % | -3.29 ↓ % | 3.96 ↑ % | 3.18 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754812228 | 0.15 ↑ % | -0.89 ↓ % | 0.56 ↑ % | 3.10 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,168.21 | -0.04 ↓ % | 0.76 ↑ % | 0.76 ↑ % | 2.92 Billion Dollars | 720.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014344235 | 0.74 ↑ % | -0.52 ↓ % | -2.37 ↓ % | 2.81 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.64 | -0.02 ↓ % | 0.77 ↑ % | 0.67 ↑ % | 2.60 Billion Dollars | 432.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4890 | -0.17 ↓ % | -2.68 ↓ % | -1.52 ↓ % | 2.49 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.847 | 0.27 ↑ % | -2.49 ↓ % | -0.90 ↓ % | 2.44 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6982 | 0.28 ↑ % | 3.29 ↑ % | 3.26 ↑ % | 2.29 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2318214557 | -0.19 ↓ % | 7.08 ↑ % | 35.86 ↑ % | 2.24 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.38 | 0.20 ↑ % | -0.64 ↓ % | 10.61 ↑ % | 2.12 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.75 | -0.66 ↓ % | -2.05 ↓ % | 28.68 ↑ % | 2.03 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4270 | -0.53 ↓ % | -3.58 ↓ % | 1.59 ↑ % | 1.82 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0777778944 | -0.62 ↓ % | 0.84 ↑ % | 10.27 ↑ % | 1.79 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | 0.33 ↑ % | -1.09 ↓ % | 0.45 ↑ % | 1.73 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.35 | 0.38 ↑ % | 1.32 ↑ % | -0.24 ↓ % | 1.70 Billion Dollars | 345.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2804 | -0.70 ↓ % | 0.81 ↑ % | -7.64 ↓ % | 1.65 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.188 | 0.66 ↑ % | 0.52 ↑ % | 3.52 ↑ % | 1.53 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032932 | -0.06 ↓ % | -0.61 ↓ % | -3.31 ↓ % | 1.36 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.390 | -0.28 ↓ % | -4.64 ↓ % | -4.56 ↓ % | 1.31 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.212 | -0.06 ↓ % | -0.87 ↓ % | -2.12 ↓ % | 1.28 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542923549 | 0.31 ↑ % | -0.86 ↓ % | 0.33 ↑ % | 1.24 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | 0.56 ↑ % | -0.22 ↓ % | 4.54 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3568789631 | -0.28 ↓ % | -3.18 ↓ % | -7.84 ↓ % | 1.04 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967949495 | 0.36 ↑ % | -0.12 ↓ % | -4.08 ↓ % | 1.03 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8105 | 0.07 ↑ % | 2.38 ↑ % | -0.12 ↓ % | 900.19 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0526358750 | -0.42 ↓ % | -6.02 ↓ % | -12.42 ↓ % | 874.14 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023573570 | -0.03 ↓ % | -0.12 ↓ % | -6.93 ↓ % | 869.24 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303153397 | 0.41 ↑ % | -0.50 ↓ % | 0.10 ↑ % | 826.74 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | 0.27 ↑ % | -0.35 ↓ % | 1.93 ↑ % | 810.54 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9660 | 0.91 ↑ % | -3.22 ↓ % | 1.86 ↑ % | 791.50 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4729 | 0.41 ↑ % | 2.22 ↑ % | 11.87 ↑ % | 764.06 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089217921 | 0.10 ↑ % | -1.64 ↓ % | -2.46 ↓ % | 759.57 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.80 | 0.42 ↑ % | -1.42 ↓ % | 1.97 ↑ % | 758.12 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852341905 | 0.13 ↑ % | 0.01 ↑ % | -0.39 ↓ % | 757.57 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9469 | -0.06 ↓ % | -2.45 ↓ % | -5.22 ↓ % | 739.95 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.942 | 0.44 ↑ % | 0.72 ↑ % | -11.68 ↓ % | 684.04 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020104785 | 0.52 ↑ % | -1.33 ↓ % | 7.31 ↑ % | 667.67 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8611 | -0.78 ↓ % | -8.57 ↓ % | -13.35 ↓ % | 655.11 Million Dollars | 195.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320987004 | 0.26 ↑ % | -0.87 ↓ % | -12.92 ↓ % | 639.95 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.054 | -0.36 ↓ % | -1.83 ↓ % | 12.04 ↑ % | 625.20 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070589199 | 0.35 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 606.96 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982174045 | 0.12 ↑ % | -1.93 ↓ % | -3.40 ↓ % | 583.32 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8963 | 0.24 ↑ % | -0.72 ↓ % | 5.36 ↑ % | 579.12 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1651787059 | -0.08 ↓ % | -1.77 ↓ % | -7.99 ↓ % | 577.69 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277803300 | -0.01 ↓ % | -3.27 ↓ % | -5.94 ↓ % | 576.75 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059326 | 0.20 ↑ % | -0.60 ↓ % | 0.36 ↑ % | 522.04 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.82 | -0.33 ↓ % | -2.89 ↓ % | -0.59 ↓ % | 499.09 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.43 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2697943018 | -0.12 ↓ % | -10.45 ↓ % | 13.86 ↑ % | 485.63 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587286023 | 0.63 ↑ % | 0.15 ↑ % | 2.42 ↑ % | 469.49 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6998 | 0.05 ↑ % | 2.89 ↑ % | -5.34 ↓ % | 459.28 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1623 | 0.00 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 457.07 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3722 | 0.35 ↑ % | -0.97 ↓ % | 2.57 ↑ % | 452.81 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0512530518 | 0.94 ↑ % | 5.30 ↑ % | 6.85 ↑ % | 451.80 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069742549 | 0.37 ↑ % | -2.69 ↓ % | 1.20 ↑ % | 438.40 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5835 | -0.30 ↓ % | 3.26 ↑ % | 13.19 ↑ % | 434.17 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631646174 | 0.86 ↑ % | -3.25 ↓ % | -5.37 ↓ % | 425.31 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.09 | 0.47 ↑ % | -3.08 ↓ % | -5.02 ↓ % | 405.03 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3672567471 | 0.68 ↑ % | -1.01 ↓ % | -1.02 ↓ % | 395.92 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379445169 | 0.40 ↑ % | -5.70 ↓ % | 4.91 ↑ % | 391.68 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3832961339 | 1.31 ↑ % | 5.61 ↑ % | 9.09 ↑ % | 383.29 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 374.35 Million Dollars | 417.56 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.303 | -1.42 ↓ % | -17.51 ↓ % | 19.93 ↑ % | 360.34 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 95 | 0.1554755116 | 0.72 ↑ % | 5.86 ↑ % | 5.78 ↑ % | 351.42 Million Dollars | 139.18 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2379758105 | -0.11 ↓ % | -5.24 ↓ % | -5.49 ↓ % | 350.52 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0551609735 | -0.31 ↓ % | 4.34 ↑ % | 3.63 ↑ % | 345.54 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.92 | 0.11 ↑ % | -1.12 ↓ % | -1.97 ↓ % | 332.34 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.16 ↓ % | 0.20 ↑ % | 0.44 ↑ % | 331.69 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 100 | 0.1308527774 | -0.04 ↓ % | 0.01 ↑ % | 4.94 ↑ % | 329.23 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
