Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,281.79 | -0.26 ↓ % | -0.11 ↓ % | -5.00 ↓ % | 1,346.27 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.78 | -0.25 ↓ % | 0.30 ↑ % | -4.99 ↓ % | 247.75 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 184.12 Billion Dollars | 70.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.00 | -0.14 ↓ % | -0.95 ↓ % | -3.58 ↓ % | 83.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3216 | 0.09 ↑ % | -2.44 ↓ % | -7.10 ↓ % | 81.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.34 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.18 | -0.25 ↓ % | -0.48 ↓ % | -8.65 ↓ % | 47.63 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209427515 | 0.09 ↑ % | -0.36 ↓ % | 3.42 ↑ % | 30.41 Billion Dollars | 639.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912990876 | 0.16 ↑ % | -1.56 ↓ % | -3.37 ↓ % | 15.46 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.90 | -0.69 ↓ % | -3.52 ↓ % | -3.74 ↓ % | 9.46 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.22 | 0.03 ↑ % | 3.14 ↑ % | -1.71 ↓ % | 9.37 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 2.70 ↑ % | 3.29 ↑ % | 6.28 ↑ % | 9.22 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439511130 | -0.12 ↓ % | -1.31 ↓ % | -7.38 ↓ % | 8.81 Billion Dollars | 398.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.707 | -0.27 ↓ % | 0.35 ↑ % | -5.24 ↓ % | 6.17 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.88 | 0.28 ↑ % | -1.09 ↓ % | -5.01 ↓ % | 6.10 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481687190 | 0.32 ↑ % | -2.95 ↓ % | 1.49 ↑ % | 5.66 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672764602 | -0.08 ↓ % | -1.00 ↓ % | 0.66 ↑ % | 5.53 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | 0.01 ↑ % | 0.34 ↑ % | -3.50 ↓ % | 4.14 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.938 | 0.19 ↑ % | 1.23 ↑ % | -6.81 ↓ % | 3.86 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.97 | -0.85 ↓ % | 1.03 ↑ % | -0.82 ↓ % | 3.82 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859971239 | -0.30 ↓ % | -4.08 ↓ % | -7.80 ↓ % | 3.72 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059262 | 0.39 ↑ % | -1.55 ↓ % | -2.72 ↓ % | 3.49 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8716 | -0.06 ↓ % | -0.45 ↓ % | -8.30 ↓ % | 3.40 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.20 | -0.32 ↓ % | -3.63 ↓ % | -1.30 ↓ % | 3.31 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.365 | 2.22 ↑ % | 6.09 ↑ % | 38.38 ↑ % | 3.04 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2279 | 0.05 ↑ % | -1.25 ↓ % | -8.36 ↓ % | 3.02 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702767099 | -0.20 ↓ % | -1.39 ↓ % | -7.13 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984081494 | -0.81 ↓ % | -0.95 ↓ % | -6.92 ↓ % | 2.83 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.06 | -0.09 ↓ % | 0.43 ↑ % | 2.89 ↑ % | 2.54 Billion Dollars | 452.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.23 | -0.07 ↓ % | 0.43 ↑ % | 2.87 ↑ % | 2.34 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6906 | -0.28 ↓ % | 0.99 ↑ % | -2.48 ↓ % | 2.26 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.507 | -0.12 ↓ % | 0.86 ↑ % | -2.43 ↓ % | 2.22 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2495 | 0.38 ↑ % | -1.79 ↓ % | -12.08 ↓ % | 2.10 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.22 | 0.12 ↑ % | -0.96 ↓ % | -1.50 ↓ % | 1.77 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752243924 | -0.13 ↓ % | -1.19 ↓ % | -7.26 ↓ % | 1.75 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723564528 | -1.63 ↓ % | -1.72 ↓ % | 1.46 ↑ % | 1.67 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6719 | -0.26 ↓ % | 0.93 ↑ % | 2.91 ↑ % | 1.66 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1831 | 0.55 ↑ % | -1.18 ↓ % | -9.84 ↓ % | 1.53 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.52 | -0.30 ↓ % | -0.67 ↓ % | -11.48 ↓ % | 1.50 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 1.41 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033649 | -0.28 ↓ % | -0.49 ↓ % | -2.45 ↓ % | 1.39 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9299 | 0.00 ↓ % | -0.35 ↓ % | -5.16 ↓ % | 1.35 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2613774440 | 0.19 ↑ % | -2.50 ↓ % | 2.15 ↑ % | 1.27 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.127 | 0.01 ↑ % | -1.16 ↓ % | -4.11 ↓ % | 1.27 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.269 | 0.06 ↑ % | 0.56 ↑ % | -5.05 ↓ % | 1.25 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6952 | -0.63 ↓ % | -3.69 ↓ % | 68.98 ↑ % | 1.23 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.071 | -0.09 ↓ % | -0.89 ↓ % | -2.34 ↓ % | 1.07 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909150274 | 0.03 ↑ % | -2.59 ↓ % | -5.69 ↓ % | 965.29 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2769441535 | 0.34 ↑ % | -1.33 ↓ % | -14.97 ↓ % | 894.83 Million Dollars | 150.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7020 | -0.35 ↓ % | -1.34 ↓ % | -3.97 ↓ % | 882.88 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319715652 | 0.30 ↑ % | -3.66 ↓ % | -10.65 ↓ % | 873.62 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.35 | 0.51 ↑ % | 1.06 ↑ % | -0.09 ↓ % | 861.44 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6984 | 0.25 ↑ % | 1.43 ↑ % | -4.70 ↓ % | 850.28 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482893995 | 2.42 ↑ % | -0.77 ↓ % | 3.12 ↑ % | 801.96 Million Dollars | 618.11 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917102933 | -0.32 ↓ % | 1.12 ↑ % | -1.75 ↓ % | 778.82 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.556 | -0.23 ↓ % | -0.50 ↓ % | -1.07 ↓ % | 755.17 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842757875 | 0.21 ↑ % | 1.88 ↑ % | -3.76 ↓ % | 749.52 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9092 | 0.26 ↑ % | -3.04 ↓ % | -14.85 ↓ % | 722.04 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.039 | 1.07 ↑ % | 1.73 ↑ % | -7.56 ↓ % | 706.49 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078777240 | 0.13 ↑ % | 1.10 ↑ % | -3.69 ↓ % | 673.24 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.999 | 0.62 ↑ % | -1.04 ↓ % | 8.17 ↑ % | 669.81 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8358 | 0.78 ↑ % | -1.20 ↓ % | -10.04 ↓ % | 639.50 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306505446 | 0.00 ↓ % | -2.02 ↓ % | -2.70 ↓ % | 611.21 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4852 | -0.17 ↓ % | -4.58 ↓ % | -11.03 ↓ % | 601.38 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8571 | -0.50 ↓ % | -7.31 ↓ % | -12.81 ↓ % | 581.34 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066948395 | 0.13 ↑ % | -0.39 ↓ % | -4.55 ↓ % | 575.66 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8838 | -0.18 ↓ % | -0.73 ↓ % | -2.31 ↓ % | 571.07 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926834356 | 0.04 ↑ % | 1.01 ↑ % | -3.96 ↓ % | 559.88 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016666976 | 0.10 ↑ % | -2.91 ↓ % | -7.75 ↓ % | 553.50 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542737279 | 0.13 ↑ % | 2.78 ↑ % | -0.49 ↓ % | 547.80 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596391281 | 1.21 ↑ % | 0.33 ↑ % | -2.32 ↓ % | 525.73 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 79 | 0.2291519739 | -0.58 ↓ % | -5.94 ↓ % | -0.54 ↓ % | 517.51 Million Dollars | 136.90 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241520205 | 0.50 ↑ % | -3.44 ↓ % | -10.81 ↓ % | 515.81 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058398 | 0.02 ↑ % | -0.45 ↓ % | -2.55 ↓ % | 513.87 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 493.49 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3892 | -0.08 ↓ % | -0.38 ↓ % | -1.80 ↓ % | 456.43 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0434674643 | 0.24 ↑ % | -0.05 ↓ % | 21.24 ↑ % | 447.03 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.12 ↓ % | -2.54 ↓ % | -7.06 ↓ % | 427.17 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1470 | 0.04 ↑ % | -0.33 ↓ % | -1.13 ↓ % | 412.52 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.29 | -0.55 ↓ % | -0.67 ↓ % | -5.44 ↓ % | 408.37 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064433362 | -0.37 ↓ % | -2.07 ↓ % | -7.83 ↓ % | 405.03 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2200581995 | 0.18 ↑ % | -0.88 ↓ % | -9.20 ↓ % | 399.32 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 394.85 Million Dollars | 218.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3483004991 | 0.29 ↑ % | 0.76 ↑ % | -12.09 ↓ % | 376.22 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4697282085 | -0.26 ↓ % | -0.17 ↓ % | -11.86 ↓ % | 369.80 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.49 | -0.05 ↓ % | -1.59 ↓ % | -8.66 ↓ % | 355.39 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512467170 | -0.33 ↓ % | -3.97 ↓ % | -15.38 ↓ % | 351.27 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.60 | 0.82 ↑ % | 31.17 ↑ % | -15.26 ↓ % | 344.98 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178464851 | -0.16 ↓ % | 2.23 ↑ % | -6.51 ↓ % | 343.12 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.56 | -0.29 ↓ % | 2.83 ↑ % | -4.19 ↓ % | 326.12 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003260 | 0.10 ↑ % | -0.03 ↓ % | -2.13 ↓ % | 322.81 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2150431571 | -0.45 ↓ % | -0.22 ↓ % | -2.96 ↓ % | 318.60 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.02 ↓ % | 0.37 ↑ % | -4.40 ↓ % | 313.46 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
