Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,159.05 | -0.29 ↓ % | 1.63 ↑ % | -5.94 ↓ % | 1,739.97 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.45 | -0.43 ↓ % | 0.51 ↑ % | -11.36 ↓ % | 355.14 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.54 | -0.49 ↓ % | 0.83 ↑ % | -3.32 ↓ % | 118.80 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9260 | -0.21 ↓ % | 2.92 ↑ % | -7.84 ↓ % | 116.50 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.22 | -0.74 ↓ % | 1.52 ↑ % | -7.38 ↓ % | 72.08 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804455229 | -0.09 ↓ % | 0.71 ↑ % | -0.50 ↓ % | 26.55 Billion Dollars | 526.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311378005 | -0.35 ↓ % | 1.60 ↑ % | -11.09 ↓ % | 19.96 Billion Dollars | 947.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3825339336 | -0.64 ↓ % | 0.01 ↑ % | -17.62 ↓ % | 13.74 Billion Dollars | 517.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.14 | -0.42 ↓ % | 2.14 ↑ % | -2.86 ↓ % | 10.91 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.90 | -2.04 ↓ % | 0.67 ↑ % | -6.45 ↓ % | 9.06 Billion Dollars | 358.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.56 ↓ % | 0.56 ↑ % | -9.96 ↓ % | 8.93 Billion Dollars | 518.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.144 | -0.01 ↓ % | -0.98 ↓ % | -4.84 ↓ % | 8.43 Billion Dollars | 804.74 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.57 | -0.78 ↓ % | 3.85 ↑ % | 9.28 ↑ % | 7.87 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192520760 | -0.12 ↓ % | 0.46 ↑ % | -12.80 ↓ % | 7.09 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.43 | -1.16 ↓ % | -1.45 ↓ % | -10.34 ↓ % | 6.50 Billion Dollars | 708.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | -0.06 ↓ % | 2.29 ↑ % | -6.24 ↓ % | 6.07 Billion Dollars | 424.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4915 | -0.51 ↓ % | 2.57 ↑ % | -8.87 ↓ % | 5.57 Billion Dollars | 738.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.26 ↓ % | 0.37 ↑ % | -15.87 ↓ % | 5.28 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137282339 | -0.43 ↓ % | 0.38 ↑ % | -17.16 ↓ % | 4.83 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078340 | -0.48 ↓ % | 0.24 ↑ % | -8.97 ↓ % | 4.62 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3148 | 0.57 ↑ % | 3.53 ↑ % | 14.90 ↑ % | 4.28 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5623 | -0.34 ↓ % | 4.52 ↑ % | -5.34 ↓ % | 3.83 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948361404 | -0.21 ↓ % | 1.27 ↑ % | -9.74 ↓ % | 3.65 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356989206 | 0.10 ↑ % | 2.16 ↑ % | -10.87 ↓ % | 3.63 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.120 | -0.79 ↓ % | 1.66 ↑ % | -9.61 ↓ % | 3.23 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8902 | -0.46 ↓ % | 0.09 ↑ % | -15.75 ↓ % | 3.11 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.01 | -0.47 ↓ % | -0.20 ↓ % | -7.03 ↓ % | 2.85 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.24 | -0.28 ↓ % | -3.19 ↓ % | -13.39 ↓ % | 2.71 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 412.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711889065 | -0.26 ↓ % | -0.10 ↓ % | -6.10 ↓ % | 2.58 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.34 ↓ % | 0.86 ↑ % | -3.28 ↓ % | 2.44 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.40 | -0.32 ↓ % | 3.11 ↑ % | -6.11 ↓ % | 2.30 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6693 | 1.72 ↑ % | -2.30 ↓ % | 17.36 ↑ % | 2.08 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5542 | -0.61 ↓ % | 0.87 ↑ % | -13.43 ↓ % | 1.99 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | -0.53 ↓ % | 3.87 ↑ % | -7.72 ↓ % | 1.96 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7683 | -2.44 ↓ % | -7.57 ↓ % | -19.52 ↓ % | 1.86 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040689 | -0.41 ↓ % | 1.45 ↑ % | -16.28 ↓ % | 1.71 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044995497 | 0.35 ↑ % | 4.71 ↑ % | -5.99 ↓ % | 1.71 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.062 | -0.23 ↓ % | 2.22 ↑ % | -14.47 ↓ % | 1.66 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2147430655 | -0.08 ↓ % | -0.38 ↓ % | -22.45 ↓ % | 1.65 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.34 | 0.16 ↑ % | 0.77 ↑ % | 2.78 ↑ % | 1.63 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.54 | 0.17 ↑ % | 0.78 ↑ % | 2.94 ↑ % | 1.50 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600812359 | 0.36 ↑ % | 5.40 ↑ % | 8.36 ↑ % | 1.38 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.23 ↓ % | 2.03 ↑ % | -0.22 ↓ % | 1.36 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4141659208 | -0.72 ↓ % | 2.44 ↑ % | -16.98 ↓ % | 1.31 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5242 | -0.56 ↓ % | -1.83 ↓ % | -16.90 ↓ % | 1.29 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0444263541 | -0.71 ↓ % | 4.08 ↑ % | -12.24 ↓ % | 1.20 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129489742 | -0.69 ↓ % | 1.35 ↑ % | -10.26 ↓ % | 1.19 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5837 | -0.41 ↓ % | 1.17 ↑ % | -13.75 ↓ % | 1.19 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1987321473 | -0.53 ↓ % | 1.98 ↑ % | -9.62 ↓ % | 1.12 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.28 ↓ % | 0.02 ↑ % | -10.79 ↓ % | 1.05 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158651308 | -0.42 ↓ % | 1.47 ↑ % | -14.99 ↓ % | 1.02 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592654488 | -4.13 ↓ % | 5.05 ↑ % | 21.33 ↑ % | 984.24 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | -0.13 ↓ % | -1.78 ↓ % | -12.83 ↓ % | 968.76 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119112991 | -0.71 ↓ % | 4.07 ↑ % | -8.11 ↓ % | 958.13 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3167 | 0.19 ↑ % | 4.73 ↑ % | -13.29 ↓ % | 957.37 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.90 | 0.07 ↑ % | 4.56 ↑ % | -10.59 ↓ % | 940.49 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107498656 | -0.60 ↓ % | 2.00 ↑ % | -14.55 ↓ % | 924.33 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478047187 | -0.29 ↓ % | -1.82 ↓ % | -1.01 ↓ % | 885.57 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.519 | -2.17 ↓ % | 1.18 ↑ % | 17.00 ↑ % | 884.89 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.02 ↑ % | 1.53 ↑ % | -2.72 ↓ % | 830.22 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023111896 | -0.29 ↓ % | -5.43 ↓ % | -24.29 ↓ % | 818.16 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 810.28 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170868185 | -0.36 ↓ % | -0.93 ↓ % | -15.35 ↓ % | 760.02 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3882 | -0.29 ↓ % | -1.16 ↓ % | -17.31 ↓ % | 719.92 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085806 | -0.48 ↓ % | -1.13 ↓ % | -12.94 ↓ % | 711.07 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.51 ↓ % | 2.25 ↑ % | -13.25 ↓ % | 688.02 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099921536 | -0.38 ↓ % | 0.02 ↑ % | -19.66 ↓ % | 628.11 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1923256586 | -0.43 ↓ % | 2.67 ↑ % | -16.57 ↓ % | 603.32 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7630 | 0.16 ↑ % | 3.24 ↑ % | -18.97 ↓ % | 598.66 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9098 | -0.23 ↓ % | -0.69 ↓ % | -7.74 ↓ % | 587.85 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2921407818 | -0.68 ↓ % | 1.34 ↑ % | -12.81 ↓ % | 567.95 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 518.55 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3628225641 | -0.41 ↓ % | 2.14 ↑ % | -11.01 ↓ % | 516.84 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7852 | -0.18 ↓ % | 1.69 ↑ % | -9.47 ↓ % | 513.04 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 83 | 0.2179105578 | -0.25 ↓ % | -1.61 ↓ % | -16.32 ↓ % | 503.82 Million Dollars | 55.26 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.25 | -1.14 ↓ % | 0.00 ↑ % | -21.64 ↓ % | 503.83 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5536 | -0.47 ↓ % | 1.44 ↑ % | -12.36 ↓ % | 494.70 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2490119414 | -0.51 ↓ % | 0.38 ↑ % | -16.36 ↓ % | 495.28 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5306 | -0.62 ↓ % | 4.88 ↑ % | -17.85 ↓ % | 493.94 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9959 | -0.05 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 492.48 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4566741328 | -0.63 ↓ % | 0.12 ↑ % | -9.31 ↓ % | 488.16 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.883 | -0.71 ↓ % | -0.73 ↓ % | -14.99 ↓ % | 488.21 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7339 | -1.18 ↓ % | 3.17 ↑ % | -16.05 ↓ % | 481.48 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5269 | -1.54 ↓ % | -0.56 ↓ % | -20.62 ↓ % | 476.89 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615591841 | -0.24 ↓ % | 0.42 ↑ % | -16.75 ↓ % | 474.63 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0946204213 | -0.03 ↓ % | -1.38 ↓ % | -15.96 ↓ % | 469.76 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050129957 | 0.05 ↑ % | -5.44 ↓ % | 6.20 ↑ % | 460.44 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1871 | -0.47 ↓ % | 8.06 ↑ % | -6.79 ↓ % | 445.13 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5079 | -0.68 ↓ % | 0.50 ↑ % | -18.39 ↓ % | 434.35 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693154896 | -0.52 ↓ % | 0.52 ↑ % | -10.90 ↓ % | 429.40 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4055967177 | 0.25 ↑ % | -0.71 ↓ % | 18.27 ↑ % | 426.68 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9699 | -0.12 ↓ % | 0.20 ↑ % | -4.84 ↓ % | 416.91 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
