Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,883.31 | -0.26 ↓ % | 1.82 ↑ % | -7.57 ↓ % | 1,795.77 Billion Dollars | 57.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.75 | -0.83 ↓ % | 2.48 ↑ % | -10.37 ↓ % | 363.38 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.05 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 186.96 Billion Dollars | 118.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.54 | -0.29 ↓ % | -0.47 ↓ % | -6.30 ↓ % | 120.89 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9695 | -0.36 ↓ % | 4.20 ↑ % | -7.85 ↓ % | 119.72 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.46 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.65 | -0.37 ↓ % | 3.69 ↑ % | -10.62 ↓ % | 73.91 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993648105 | -0.09 ↓ % | 0.57 ↑ % | -1.27 ↓ % | 28.35 Billion Dollars | 741.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272713228 | -0.63 ↓ % | 2.93 ↑ % | -13.30 ↓ % | 21.43 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682050214 | -0.10 ↓ % | 5.04 ↑ % | -10.85 ↓ % | 13.27 Billion Dollars | 709.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.93 | -0.86 ↓ % | 3.15 ↑ % | -2.02 ↓ % | 11.73 Billion Dollars | 572.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.84 | -2.14 ↓ % | 2.53 ↑ % | -26.41 ↓ % | 9.70 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.67 ↓ % | 3.25 ↑ % | -11.25 ↓ % | 8.87 Billion Dollars | 512.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.850 | 0.18 ↑ % | 1.79 ↑ % | 1.58 ↑ % | 8.16 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2142261304 | -0.95 ↓ % | 3.22 ↑ % | -9.20 ↓ % | 6.94 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | -0.60 ↓ % | 2.08 ↑ % | -15.53 ↓ % | 6.58 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.93 | -1.10 ↓ % | 3.54 ↑ % | -17.39 ↓ % | 6.02 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5216 | -0.81 ↓ % | 2.99 ↑ % | -17.74 ↓ % | 5.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475851925 | 1.53 ↑ % | 19.08 ↑ % | 9.97 ↑ % | 5.53 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -1.34 ↓ % | 3.10 ↑ % | -14.27 ↓ % | 5.40 Billion Dollars | 415.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.96 | -0.49 ↓ % | 2.94 ↑ % | -10.18 ↓ % | 5.29 Billion Dollars | 517.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080711 | -0.43 ↓ % | 4.25 ↑ % | -7.19 ↓ % | 4.76 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100398625 | -0.69 ↓ % | 4.57 ↑ % | -10.58 ↓ % | 4.71 Billion Dollars | 247.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709979285 | -0.73 ↓ % | 6.47 ↑ % | -4.41 ↓ % | 4.57 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5738 | -0.63 ↓ % | 3.13 ↑ % | -10.53 ↓ % | 3.82 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.75 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925251540 | -0.58 ↓ % | 2.47 ↑ % | -10.73 ↓ % | 3.68 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9687 | -1.18 ↓ % | 3.07 ↑ % | -11.34 ↓ % | 3.26 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.970 | -0.79 ↓ % | 4.10 ↑ % | -13.02 ↓ % | 3.16 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8918 | -0.33 ↓ % | 1.85 ↑ % | -9.31 ↓ % | 2.90 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.53 | -0.82 ↓ % | 4.41 ↑ % | -15.61 ↓ % | 2.61 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.633 | 0.13 ↑ % | -0.10 ↓ % | -3.48 ↓ % | 2.54 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.38 | -0.76 ↓ % | 5.12 ↑ % | -9.42 ↓ % | 2.47 Billion Dollars | 354.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.65 | -0.36 ↓ % | 2.02 ↑ % | -9.30 ↓ % | 2.20 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052158 | -1.01 ↓ % | 3.41 ↑ % | -16.21 ↓ % | 2.16 Billion Dollars | 647.27 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,827.47 | -0.18 ↓ % | 1.16 ↑ % | 4.38 ↑ % | 2.12 Billion Dollars | 422.68 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.697 | -1.39 ↓ % | 0.61 ↑ % | -18.07 ↓ % | 2.02 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5896 | -1.11 ↓ % | -2.23 ↓ % | 3.37 ↑ % | 2.00 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5483 | -1.39 ↓ % | 2.39 ↑ % | -13.84 ↓ % | 1.99 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.57 | -0.18 ↓ % | 1.08 ↑ % | 4.34 ↑ % | 1.90 Billion Dollars | 622.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.74 ↓ % | 2.07 ↑ % | -10.60 ↓ % | 1.82 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3436473678 | -0.52 ↓ % | 3.90 ↑ % | -14.20 ↓ % | 1.67 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6127 | -0.83 ↓ % | 5.59 ↑ % | -17.09 ↓ % | 1.58 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829405801 | -0.20 ↓ % | 0.54 ↑ % | -12.44 ↓ % | 1.53 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.039 | 0.78 ↑ % | 15.46 ↑ % | 4.90 ↑ % | 1.52 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651892508 | 0.30 ↑ % | 3.10 ↑ % | 9.43 ↑ % | 1.50 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1364362336 | -1.29 ↓ % | 4.54 ↑ % | -12.21 ↓ % | 1.44 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1804004651 | -1.33 ↓ % | 0.03 ↑ % | -24.27 ↓ % | 1.44 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.77 | -0.36 ↓ % | 3.30 ↑ % | -6.49 ↓ % | 1.42 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4827832509 | -0.64 ↓ % | 3.00 ↑ % | -19.02 ↓ % | 1.33 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5713 | -1.16 ↓ % | 1.79 ↑ % | -18.45 ↓ % | 1.20 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.412 | -1.36 ↓ % | 4.32 ↑ % | -6.40 ↓ % | 1.18 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.939 | -0.17 ↓ % | 2.80 ↑ % | -6.22 ↓ % | 1.14 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412997242 | -0.57 ↓ % | 2.51 ↑ % | -13.36 ↓ % | 1.12 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866591994 | -1.41 ↓ % | 2.32 ↑ % | -14.15 ↓ % | 1.09 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191926765 | -1.13 ↓ % | 3.81 ↑ % | -12.76 ↓ % | 1.06 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.009 | -1.75 ↓ % | 4.67 ↑ % | -12.85 ↓ % | 1.04 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613534749 | -1.69 ↓ % | 1.82 ↑ % | -6.96 ↓ % | 1.02 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3572 | -1.13 ↓ % | 3.34 ↑ % | -14.00 ↓ % | 1.00 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.24 ↓ % | 2.49 ↑ % | -11.13 ↓ % | 989.68 Million Dollars | 211.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.85 | 1.36 ↑ % | 6.00 ↑ % | 10.07 ↑ % | 988.16 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026706570 | -1.89 ↓ % | 10.13 ↑ % | -5.06 ↓ % | 945.41 Million Dollars | 217.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105093262 | -1.26 ↓ % | 4.08 ↑ % | -13.00 ↓ % | 903.64 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.22 | -0.40 ↓ % | -1.18 ↓ % | -11.27 ↓ % | 869.88 Million Dollars | 268.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102681198 | -1.08 ↓ % | 3.34 ↑ % | -11.38 ↓ % | 851.90 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.378 | -0.70 ↓ % | 4.16 ↑ % | -28.95 ↓ % | 829.78 Million Dollars | 221.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092927 | -1.12 ↓ % | 5.19 ↑ % | -16.33 ↓ % | 817.71 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400262136 | 0.32 ↑ % | 0.07 ↑ % | -11.54 ↓ % | 763.93 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085924974 | -0.77 ↓ % | 2.62 ↑ % | -12.57 ↓ % | 718.04 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9429 | -0.11 ↓ % | 2.23 ↑ % | -5.19 ↓ % | 649.06 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5947 | -0.46 ↓ % | 6.21 ↑ % | 3.11 ↑ % | 637.98 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100953451 | -0.61 ↓ % | 5.31 ↑ % | -21.58 ↓ % | 634.60 Million Dollars | 208.35 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8936 | -1.14 ↓ % | 5.33 ↑ % | 16.02 ↑ % | 632.60 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 629.43 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1953399681 | -0.92 ↓ % | 2.50 ↑ % | -16.11 ↓ % | 623.22 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3121396604 | -1.29 ↓ % | 3.45 ↑ % | -11.16 ↓ % | 606.83 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9375 | -0.64 ↓ % | 3.79 ↑ % | -4.36 ↓ % | 605.78 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3176757203 | -0.82 ↓ % | 5.19 ↑ % | -17.10 ↓ % | 576.46 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8547 | -0.66 ↓ % | 6.45 ↑ % | -16.43 ↓ % | 560.78 Million Dollars | 161.61 Million Dollars | 0.0000000000 |
| 86 | 0.2420968208 | -1.57 ↓ % | 4.07 ↑ % | -15.13 ↓ % | 557.43 Million Dollars | 67.14 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3715081710 | -1.46 ↓ % | 1.31 ↑ % | -12.97 ↓ % | 541.53 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509999480 | -1.12 ↓ % | -0.37 ↓ % | -8.44 ↓ % | 521.76 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | -0.53 ↓ % | 507.52 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2509229268 | -0.38 ↓ % | 2.36 ↑ % | -12.28 ↓ % | 499.08 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.82 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.694 | -0.97 ↓ % | 4.05 ↑ % | -14.80 ↓ % | 469.30 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5336 | -1.07 ↓ % | 2.33 ↑ % | -17.53 ↓ % | 451.70 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1869 | -0.04 ↓ % | 3.06 ↑ % | -15.81 ↓ % | 449.14 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4875190194 | -0.71 ↓ % | 4.92 ↑ % | -19.74 ↓ % | 443.22 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7680 | 0.17 ↑ % | 9.85 ↑ % | -15.94 ↓ % | 442.01 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1252372867 | -0.43 ↓ % | 6.69 ↑ % | -2.22 ↓ % | 434.75 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6186 | -1.30 ↓ % | 1.17 ↑ % | -20.36 ↓ % | 432.69 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446415 | -0.95 ↓ % | 4.71 ↑ % | -16.43 ↓ % | 425.86 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4515863546 | -1.58 ↓ % | 4.14 ↑ % | -26.54 ↓ % | 420.42 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
