Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,036.10 | -0.24 ↓ % | 0.00 ↓ % | -5.63 ↓ % | 1,339.92 Billion Dollars | 47.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.69 | -0.32 ↓ % | 0.61 ↑ % | -6.94 ↓ % | 237.00 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 183.89 Billion Dollars | 91.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3809 | -0.05 ↓ % | 1.01 ↑ % | -3.22 ↓ % | 84.12 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.03 | -0.62 ↓ % | 2.54 ↑ % | -11.63 ↓ % | 83.32 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.66 | -0.09 ↓ % | -0.52 ↓ % | -12.05 ↓ % | 45.80 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790098832 | -0.12 ↓ % | 1.77 ↑ % | -0.44 ↓ % | 26.43 Billion Dollars | 595.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925512851 | -0.35 ↓ % | 2.30 ↑ % | -9.07 ↓ % | 15.61 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.41 | -0.21 ↓ % | -1.19 ↓ % | -3.73 ↓ % | 10.19 Billion Dollars | 454.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621694466 | -0.16 ↓ % | 2.74 ↑ % | -6.60 ↓ % | 9.45 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.41 | 0.51 ↑ % | 5.34 ↑ % | -12.46 ↓ % | 7.89 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.454 | -0.18 ↓ % | 1.51 ↑ % | 4.52 ↑ % | 7.79 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1687818018 | 0.55 ↑ % | 2.22 ↑ % | -0.42 ↓ % | 6.37 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.72 | -1.18 ↓ % | -2.72 ↓ % | -6.81 ↓ % | 6.23 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.417 | -0.44 ↓ % | 1.57 ↑ % | -7.77 ↓ % | 5.96 Billion Dollars | 777.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588861078 | 0.00 ↓ % | 3.25 ↑ % | -3.25 ↓ % | 5.20 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | -0.09 ↓ % | 2.40 ↑ % | -8.26 ↓ % | 4.09 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0934860875 | 0.13 ↑ % | 5.65 ↑ % | 5.95 ↑ % | 4.02 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 307.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.66 | -1.64 ↓ % | 2.47 ↑ % | -4.66 ↓ % | 3.90 Billion Dollars | 410.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.800 | -0.17 ↓ % | 2.94 ↑ % | -7.95 ↓ % | 3.80 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9307 | -0.29 ↓ % | 3.82 ↑ % | -10.83 ↓ % | 3.58 Billion Dollars | 613.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060732 | -0.38 ↓ % | 3.84 ↑ % | -6.09 ↓ % | 3.58 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3467 | 0.24 ↑ % | 2.86 ↑ % | -2.60 ↓ % | 3.30 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769279788 | -0.06 ↓ % | 1.30 ↑ % | -2.85 ↓ % | 3.07 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053222553 | -0.59 ↓ % | 5.03 ↑ % | -18.62 ↓ % | 2.82 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,039.71 | 0.08 ↑ % | 0.25 ↑ % | 3.44 ↑ % | 2.62 Billion Dollars | 596.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.29 | 0.09 ↑ % | 0.38 ↑ % | 3.31 ↑ % | 2.33 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2856 | -0.35 ↓ % | 3.79 ↑ % | -10.12 ↓ % | 2.14 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.353 | -1.58 ↓ % | 3.17 ↑ % | -10.05 ↓ % | 2.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6181 | -0.29 ↓ % | -0.15 ↓ % | -10.37 ↓ % | 2.01 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4423 | 0.85 ↑ % | 2.71 ↑ % | -4.49 ↓ % | 1.83 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7136 | 1.84 ↑ % | 10.17 ↑ % | 30.25 ↑ % | 1.77 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.71 | 0.07 ↑ % | 3.63 ↑ % | -9.82 ↓ % | 1.68 Billion Dollars | 463.52 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.351 | -0.17 ↓ % | 1.41 ↑ % | -20.54 ↓ % | 1.64 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.37 | 1.05 ↑ % | 3.84 ↑ % | -17.40 ↓ % | 1.62 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.10 | -0.44 ↓ % | 3.13 ↑ % | -3.25 ↓ % | 1.58 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036829 | -0.28 ↓ % | 3.81 ↑ % | -9.27 ↓ % | 1.52 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660553541 | 0.29 ↑ % | 2.09 ↑ % | 9.92 ↑ % | 1.52 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.398 | -0.91 ↓ % | 4.14 ↑ % | -6.68 ↓ % | 1.31 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.291 | -0.62 ↓ % | 2.95 ↑ % | -9.58 ↓ % | 1.29 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9849 | -0.31 ↓ % | 2.84 ↑ % | -12.68 ↓ % | 1.27 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2502301879 | -0.27 ↓ % | 4.39 ↑ % | -4.44 ↓ % | 1.22 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1346345417 | 0.20 ↑ % | 0.76 ↑ % | -13.97 ↓ % | 1.21 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3841613709 | 0.17 ↑ % | 4.82 ↑ % | -4.48 ↓ % | 1.09 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | 0.56 ↑ % | 1.77 ↑ % | -6.88 ↓ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.008 | 0.62 ↑ % | 6.45 ↑ % | -0.22 ↓ % | 989.25 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 985.70 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913989472 | 0.02 ↑ % | 3.05 ↑ % | -13.28 ↓ % | 967.96 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157937791 | -0.47 ↓ % | 3.99 ↑ % | -11.19 ↓ % | 952.40 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319699951 | -0.84 ↓ % | 3.22 ↑ % | 3.04 ↑ % | 869.47 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.71 | -0.11 ↓ % | 1.02 ↑ % | 10.84 ↑ % | 841.60 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0504330002 | 0.73 ↑ % | 3.76 ↑ % | 10.33 ↑ % | 837.56 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.299 | 5.27 ↑ % | -36.29 ↓ % | -46.48 ↓ % | 829.69 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911512027 | -0.50 ↓ % | 1.99 ↑ % | -9.15 ↓ % | 808.60 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.989 | -0.27 ↓ % | 2.11 ↑ % | -4.92 ↓ % | 804.99 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094825218 | -0.22 ↓ % | 2.00 ↑ % | 1.48 ↑ % | 803.53 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.299 | -0.67 ↓ % | 5.19 ↑ % | -19.56 ↓ % | 766.96 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0372533005 | 0.89 ↑ % | 6.24 ↑ % | 10.78 ↑ % | 742.53 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9446 | -1.67 ↓ % | -1.62 ↓ % | -21.21 ↓ % | 724.51 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 709.84 Million Dollars | 238.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9144 | -0.44 ↓ % | 4.56 ↑ % | -11.87 ↓ % | 687.90 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079966679 | -0.38 ↓ % | 7.05 ↑ % | -1.95 ↓ % | 687.59 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3088 | -0.05 ↓ % | 3.62 ↑ % | -10.95 ↓ % | 678.90 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019106509 | -1.38 ↓ % | 2.32 ↑ % | -15.62 ↓ % | 676.37 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111110075 | -0.96 ↓ % | 4.01 ↑ % | -11.95 ↓ % | 647.42 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.086 | -1.83 ↓ % | -9.95 ↓ % | 22.97 ↑ % | 623.24 Million Dollars | 431.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060810 | -0.77 ↓ % | 4.95 ↑ % | -10.60 ↓ % | 535.10 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8062 | -0.05 ↓ % | 0.89 ↑ % | 8.81 ↑ % | 520.92 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4968341034 | -1.57 ↓ % | 12.36 ↑ % | 183.42 ↑ % | 496.83 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.61 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0728013254 | 0.69 ↑ % | 3.39 ↑ % | -10.31 ↓ % | 481.38 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2651284995 | 0.55 ↑ % | 7.06 ↑ % | -6.51 ↓ % | 481.10 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | 0.03 ↑ % | -0.37 ↓ % | 0.64 ↑ % | 457.46 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1406573144 | 0.18 ↑ % | 1.07 ↑ % | -25.68 ↓ % | 456.28 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3086 | -0.36 ↓ % | 2.32 ↑ % | -12.09 ↓ % | 434.60 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4022951952 | -0.80 ↓ % | 3.02 ↑ % | -12.81 ↓ % | 432.54 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.99 | -0.95 ↓ % | 0.97 ↑ % | -14.39 ↓ % | 427.78 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1068 | 0.01 ↑ % | 0.93 ↑ % | -6.19 ↓ % | 419.29 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396443411 | -0.49 ↓ % | 2.75 ↑ % | -8.17 ↓ % | 407.20 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062919257 | 0.02 ↑ % | 6.32 ↑ % | -11.19 ↓ % | 395.51 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 394.84 Million Dollars | 586.09 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1264 | -0.36 ↓ % | -1.71 ↓ % | -16.82 ↓ % | 394.58 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222926149 | 0.30 ↑ % | 5.77 ↑ % | -10.35 ↓ % | 392.35 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1829659469 | -0.66 ↓ % | 3.58 ↑ % | -14.07 ↓ % | 387.49 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 92 | 0.1602929330 | 1.29 ↑ % | 11.57 ↑ % | 39.38 ↑ % | 386.42 Million Dollars | 36.57 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.58 | -0.19 ↓ % | -6.33 ↓ % | 16.88 ↑ % | 372.73 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5590 | -0.82 ↓ % | 2.61 ↑ % | -9.75 ↓ % | 366.85 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0411788673 | -0.43 ↓ % | 0.86 ↑ % | 3.14 ↑ % | 363.00 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 96 | 0.1587046231 | -0.32 ↓ % | 4.58 ↑ % | -9.05 ↓ % | 362.30 Million Dollars | 43.64 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4170 | -0.62 ↓ % | 0.66 ↑ % | -7.99 ↓ % | 354.26 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565251749 | 0.05 ↑ % | 5.41 ↑ % | 1.01 ↑ % | 352.83 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2388965285 | -0.30 ↓ % | 5.25 ↑ % | -10.49 ↓ % | 349.88 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003391 | -0.16 ↓ % | 2.27 ↑ % | -0.03 ↓ % | 334.71 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
