Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,244.48 | 0.13 ↑ % | -2.88 ↓ % | 6.46 ↑ % | 1,424.76 Billion Dollars | 59.09 Billion Dollars | 61,508.49 |
| 2 | Ethereum (ETH) | 2,081.51 | 0.45 ↑ % | -2.94 ↓ % | 4.41 ↑ % | 251.22 Billion Dollars | 25.95 Billion Dollars | 1,797.06 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 106.50 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 653.15 | 0.39 ↑ % | -0.99 ↓ % | 5.84 ↑ % | 89.06 Billion Dollars | 1.86 Billion Dollars | 563.89 |
| 5 | XRP (XRP) | 1.4146 | 0.39 ↑ % | -2.59 ↓ % | 1.38 ↑ % | 86.42 Billion Dollars | 3.21 Billion Dollars | 1.2213 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 16.01 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 89.14 | 0.09 ↑ % | -2.78 ↓ % | 4.63 ↑ % | 50.80 Billion Dollars | 5.13 Billion Dollars | 76.95 |
| 8 | TRON (TRX) | 0.2827224060 | -0.07 ↓ % | -1.22 ↓ % | -0.91 ↓ % | 26.79 Billion Dollars | 572.68 Million Dollars | 0.2440866929 |
| 9 | Dogecoin (DOGE) | 0.0939678061 | 0.33 ↑ % | -6.18 ↓ % | -2.61 ↓ % | 14.40 Billion Dollars | 2.04 Billion Dollars | 0.0811265416 |
| 10 | Cardano (ADA) | 0.2696318356 | 0.53 ↑ % | -3.76 ↓ % | -5.63 ↓ % | 9.73 Billion Dollars | 712.38 Million Dollars | 0.2327850275 |
| 11 | Bitcoin Cash (BCH) | 461.95 | 1.18 ↑ % | -1.56 ↓ % | -4.16 ↓ % | 9.24 Billion Dollars | 371.62 Million Dollars | 398.82 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.04 ↑ % | -0.81 ↓ % | 2.97 ↑ % | 8.29 Billion Dollars | 4.72 Million Dollars | 7.765 |
| 13 | Hyperliquid (HYPE) | 31.07 | -0.23 ↓ % | -4.98 ↓ % | 9.41 ↑ % | 8.01 Billion Dollars | 235.79 Million Dollars | 26.83 |
| 14 | Monero (XMR) | 366.58 | 1.07 ↑ % | 2.20 ↑ % | 8.65 ↑ % | 6.76 Billion Dollars | 130.24 Million Dollars | 316.49 |
| 15 | Chainlink (LINK) | 9.210 | 0.46 ↑ % | -2.77 ↓ % | 2.85 ↑ % | 6.52 Billion Dollars | 855.22 Million Dollars | 7.951 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 89.70 Million Dollars | 0.8627 |
| 17 | Canton (CC) | 0.1507554715 | -0.16 ↓ % | -3.33 ↓ % | -10.73 ↓ % | 5.72 Billion Dollars | 40.07 Million Dollars | 0.1301538318 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 143.33 Million Dollars | 0.8633 |
| 19 | Stellar (XLM) | 0.1561686348 | 0.22 ↑ % | -2.27 ↓ % | -1.93 ↓ % | 5.15 Billion Dollars | 137.56 Million Dollars | 0.1348272538 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 2.30 Billion Dollars | 0.8630 |
| 21 | Hedera (HBAR) | 0.0993932650 | 0.38 ↑ % | -3.15 ↓ % | -0.65 ↓ % | 4.30 Billion Dollars | 102.92 Million Dollars | 0.0858105790 |
| 22 | Litecoin (LTC) | 55.62 | 0.28 ↑ % | -2.14 ↓ % | 1.32 ↑ % | 4.28 Billion Dollars | 392.54 Million Dollars | 48.02 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 106.56 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.404 | 0.37 ↑ % | -1.76 ↓ % | 2.60 ↑ % | 4.06 Billion Dollars | 322.99 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 229.90 | -0.24 ↓ % | -3.71 ↓ % | -3.92 ↓ % | 3.81 Billion Dollars | 327.59 Million Dollars | 198.48 |
| 26 | Sui (SUI) | 0.9514 | 0.90 ↑ % | -1.66 ↓ % | 3.72 ↑ % | 3.71 Billion Dollars | 611.12 Million Dollars | 0.8214 |
| 27 | Toncoin (TON) | 1.3516 | 0.06 ↑ % | 4.29 ↑ % | 6.14 ↑ % | 3.32 Billion Dollars | 109.82 Million Dollars | 1.1669 |
| 28 | Shiba Inu (SHIB) | 0.0000055164 | 0.30 ↑ % | -4.53 ↓ % | -7.41 ↓ % | 3.25 Billion Dollars | 140.61 Million Dollars | 0.0000047625 |
| 29 | Cronos (CRO) | 0.0767947125 | 0.08 ↑ % | -1.96 ↓ % | 0.68 ↑ % | 3.15 Billion Dollars | 11.47 Million Dollars | 0.0663002542 |
| 30 | Tether Gold (XAUt) | 5,059.89 | -0.15 ↓ % | -1.11 ↓ % | -1.98 ↓ % | 2.86 Billion Dollars | 837.68 Million Dollars | 4,368.42 |
| 31 | World Liberty Financial (WLFI) | 0.1022550358 | 0.05 ↑ % | -5.49 ↓ % | -11.64 ↓ % | 2.83 Billion Dollars | 136.73 Million Dollars | 0.0882812716 |
| 32 | Uniswap (UNI) | 4.015 | 1.29 ↑ % | 0.22 ↑ % | 6.58 ↑ % | 2.54 Billion Dollars | 287.96 Million Dollars | 3.466 |
| 33 | PAX Gold (PAXG) | 5,098.08 | -0.13 ↓ % | -1.20 ↓ % | -1.85 ↓ % | 2.53 Billion Dollars | 482.09 Million Dollars | 4,401.40 |
| 34 | Polkadot (DOT) | 1.5065 | 0.74 ↑ % | -2.84 ↓ % | -2.97 ↓ % | 2.52 Billion Dollars | 165.26 Million Dollars | 1.3006 |
| 35 | Mantle (MNT) | 0.7042 | 0.67 ↑ % | -0.81 ↓ % | 10.76 ↑ % | 2.31 Billion Dollars | 47.57 Million Dollars | 0.6079 |
| 36 | OKB (OKB) | 96.49 | 1.61 ↑ % | 22.70 ↑ % | 25.73 ↑ % | 2.03 Billion Dollars | 480.14 Million Dollars | 83.30 |
| 37 | Bittensor (TAO) | 185.97 | 0.22 ↑ % | -3.23 ↓ % | 3.87 ↑ % | 2.00 Billion Dollars | 137.67 Million Dollars | 160.56 |
| 38 | MemeCore (M) | 1.4559 | 1.22 ↑ % | 6.49 ↑ % | 3.45 ↑ % | 1.86 Billion Dollars | 8.37 Million Dollars | 1.2569 |
| 39 | Pi (PI) | 0.1926702471 | -0.05 ↓ % | 4.92 ↑ % | 16.35 ↑ % | 1.84 Billion Dollars | 37.65 Million Dollars | 0.1663407019 |
| 40 | Aster (ASTER) | 0.7257 | -0.26 ↓ % | -0.84 ↓ % | 4.80 ↑ % | 1.80 Billion Dollars | 159.49 Million Dollars | 0.6265 |
| 41 | Aave (AAVE) | 115.88 | 0.40 ↑ % | -1.49 ↓ % | 1.56 ↑ % | 1.78 Billion Dollars | 390.95 Million Dollars | 100.05 |
| 42 | Sky (SKY) | 0.0771285249 | 0.52 ↑ % | 0.48 ↑ % | 12.14 ↑ % | 1.78 Billion Dollars | 41.70 Million Dollars | 0.0665884492 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.74 Million Dollars | 0.8632 |
| 44 | NEAR Protocol (NEAR) | 1.2805 | 1.00 ↑ % | -4.79 ↓ % | 16.81 ↑ % | 1.65 Billion Dollars | 267.98 Million Dollars | 1.1055 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 169.76 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.196 | -0.13 ↓ % | 0.22 ↑ % | -1.47 ↓ % | 1.54 Billion Dollars | 19.78 Million Dollars | 1.8958 |
| 47 | Pepe (PEPE) | 0.0000034480 | 0.22 ↑ % | -6.77 ↓ % | -9.84 ↓ % | 1.43 Billion Dollars | 454.55 Million Dollars | 0.0000029768 |
| 48 | Internet Computer (ICP) | 2.506 | -0.02 ↓ % | -1.34 ↓ % | 6.82 ↑ % | 1.38 Billion Dollars | 67.89 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.639 | 0.16 ↑ % | -1.89 ↓ % | -0.95 ↓ % | 1.35 Billion Dollars | 80.71 Million Dollars | 7.459 |
| 50 | Ondo (ONDO) | 0.2632109457 | 0.28 ↑ % | -4.31 ↓ % | 0.77 ↑ % | 1.28 Billion Dollars | 55.20 Million Dollars | 0.2272415907 |
| 51 | Worldcoin (WLD) | 0.4083032360 | 0.20 ↑ % | -4.63 ↓ % | 3.76 ↑ % | 1.18 Billion Dollars | 123.05 Million Dollars | 0.3525061490 |
| 52 | POL (prev. MATIC) (POL) | 0.1005961773 | 0.86 ↑ % | -3.68 ↓ % | -7.93 ↓ % | 1.07 Billion Dollars | 81.50 Million Dollars | 0.0868491061 |
| 53 | KuCoin Token (KCS) | 8.006 | 0.11 ↑ % | -1.31 ↓ % | -5.62 ↓ % | 1.06 Billion Dollars | 2.16 Million Dollars | 6.912 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 11.26 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0599975619 | 0.47 ↑ % | -4.18 ↓ % | 1.48 ↑ % | 996.40 Million Dollars | 13.43 Million Dollars | 0.0517985351 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 979.65 Million Dollars | 197.16 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1145169286 | 0.39 ↑ % | -3.40 ↓ % | 9.65 ↑ % | 972.50 Million Dollars | 107.58 Million Dollars | 0.0988675032 |
| 58 | Cosmos (ATOM) | 1.8486 | 0.29 ↑ % | -2.00 ↓ % | 0.40 ↑ % | 917.27 Million Dollars | 52.85 Million Dollars | 1.5960 |
| 59 | Kaspa (KAS) | 0.0306704995 | -0.37 ↓ % | -4.93 ↓ % | -2.56 ↓ % | 835.97 Million Dollars | 17.85 Million Dollars | 0.0264791917 |
| 60 | GateToken (GT) | 7.150 | -0.81 ↓ % | -0.30 ↓ % | 1.71 ↑ % | 823.50 Million Dollars | 8.53 Million Dollars | 6.173 |
| 61 | Quant (QNT) | 66.27 | 1.07 ↑ % | 0.46 ↑ % | 5.19 ↑ % | 800.06 Million Dollars | 12.06 Million Dollars | 57.21 |
| 62 | Flare (FLR) | 0.0092524383 | 0.00 ↑ % | -2.53 ↓ % | -2.39 ↓ % | 787.05 Million Dollars | 3.76 Million Dollars | 0.0079880371 |
| 63 | Morpho (MORPHO) | 1.9479 | 1.34 ↑ % | 1.08 ↑ % | 6.40 ↑ % | 784.08 Million Dollars | 25.00 Million Dollars | 1.6817 |
| 64 | Algorand (ALGO) | 0.0871791186 | 0.39 ↑ % | -3.02 ↓ % | -0.74 ↓ % | 774.76 Million Dollars | 33.42 Million Dollars | 0.0752655690 |
| 65 | Aptos (APT) | 0.9858 | 0.18 ↑ % | -2.06 ↓ % | 5.07 ↑ % | 769.68 Million Dollars | 95.03 Million Dollars | 0.8511 |
| 66 | Filecoin (FIL) | 1.0110 | 0.98 ↑ % | -1.01 ↓ % | 2.14 ↑ % | 766.67 Million Dollars | 100.03 Million Dollars | 0.8728 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.260 | -0.02 ↓ % | -5.17 ↓ % | -4.71 ↓ % | 757.94 Million Dollars | 114.29 Million Dollars | 2.814 |
| 68 | Pump.fun (PUMP) | 0.0020263461 | 0.02 ↑ % | -2.30 ↓ % | 15.58 ↑ % | 717.33 Million Dollars | 106.97 Million Dollars | 0.0017494337 |
| 69 | Render (RENDER) | 1.3610 | 0.32 ↑ % | -5.30 ↓ % | -3.45 ↓ % | 705.99 Million Dollars | 45.89 Million Dollars | 1.1750 |
| 70 | XDC Network (XDC) | 0.0347482009 | -0.96 ↓ % | -2.91 ↓ % | -1.30 ↓ % | 692.73 Million Dollars | 16.71 Million Dollars | 0.0299996508 |
| 71 | Jupiter (JUP) | 0.1879037990 | -0.11 ↓ % | -2.11 ↓ % | 24.00 ↑ % | 657.17 Million Dollars | 41.01 Million Dollars | 0.1622256174 |
| 72 | VeChain (VET) | 0.0072678077 | 0.35 ↑ % | -3.39 ↓ % | -2.52 ↓ % | 624.92 Million Dollars | 26.12 Million Dollars | 0.0062746182 |
| 73 | Arbitrum (ARB) | 0.1025483913 | -0.20 ↓ % | -1.68 ↓ % | 6.06 ↑ % | 609.04 Million Dollars | 83.63 Million Dollars | 0.0885345383 |
| 74 | Nexo (NEXO) | 0.8845 | 0.83 ↑ % | -1.75 ↓ % | 4.43 ↑ % | 571.51 Million Dollars | 8.12 Million Dollars | 0.7636 |
| 75 | LayerZero (ZRO) | 1.8723 | -0.70 ↓ % | -2.39 ↓ % | 23.82 ↑ % | 567.69 Million Dollars | 91.99 Million Dollars | 1.6164 |
| 76 | Stable (STABLE) | 0.0275304869 | -1.81 ↓ % | -7.44 ↓ % | -18.85 ↓ % | 567.09 Million Dollars | 844.66 Million Dollars | 0.0237682807 |
| 77 | Bonk (BONK) | 0.0000060627 | 0.41 ↑ % | -4.43 ↓ % | 0.58 ↑ % | 533.49 Million Dollars | 63.37 Million Dollars | 0.0000052342 |
| 78 | Decred (DCR) | 30.62 | 0.24 ↑ % | -3.57 ↓ % | 0.62 ↑ % | 529.96 Million Dollars | 6.72 Million Dollars | 26.44 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.67 Million Dollars | 18.97 Million Dollars | 0.8636 |
| 80 | Kite (KITE) | 0.2704289915 | 1.87 ↑ % | 18.07 ↑ % | 3.42 ↑ % | 486.77 Million Dollars | 169.07 Million Dollars | 0.2334732473 |
| 81 | Stacks (STX) | 0.2634035516 | 0.24 ↑ % | -3.95 ↓ % | 2.98 ↑ % | 477.97 Million Dollars | 13.78 Million Dollars | 0.2274078758 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7221 | 0.15 ↑ % | -5.13 ↓ % | 8.49 ↑ % | 473.95 Million Dollars | 97.66 Million Dollars | 0.6235 |
| 83 | PancakeSwap (CAKE) | 1.4026 | 0.67 ↑ % | -1.08 ↓ % | 8.98 ↑ % | 463.39 Million Dollars | 36.13 Million Dollars | 1.2109 |
| 84 | EURC (EURC) | 1.1580 | 0.02 ↑ % | -0.46 ↓ % | -1.75 ↓ % | 459.23 Million Dollars | 53.80 Million Dollars | 0.9997 |
| 85 | Sei (SEI) | 0.0675883101 | 0.65 ↑ % | -4.08 ↓ % | -2.72 ↓ % | 455.09 Million Dollars | 44.49 Million Dollars | 0.0583519620 |
| 86 | Pudgy Penguins (PENGU) | 0.0070557686 | -0.11 ↓ % | -4.12 ↓ % | 3.53 ↑ % | 443.53 Million Dollars | 142.54 Million Dollars | 0.0060915555 |
| 87 | Dash (DASH) | 34.35 | 0.82 ↑ % | -3.42 ↓ % | 0.75 ↑ % | 433.31 Million Dollars | 73.58 Million Dollars | 29.66 |
| 88 | JUST (JST) | 0.0481104014 | 1.19 ↑ % | 0.82 ↑ % | 2.51 ↑ % | 424.10 Million Dollars | 32.95 Million Dollars | 0.0415358264 |
| 89 | Tezos (XTZ) | 0.3836663699 | 1.02 ↑ % | -1.00 ↓ % | -0.36 ↓ % | 413.37 Million Dollars | 14.65 Million Dollars | 0.3312360584 |
| 90 | ether.fi (ETHFI) | 0.5431 | 0.29 ↑ % | -0.87 ↓ % | 8.20 ↑ % | 404.12 Million Dollars | 32.77 Million Dollars | 0.4689055248 |
| 91 | Chiliz (CHZ) | 0.0377600492 | -0.18 ↓ % | 0.04 ↑ % | 18.84 ↑ % | 389.38 Million Dollars | 70.86 Million Dollars | 0.0325999120 |
| 92 | 0.1494228505 | 4.10 ↑ % | 19.61 ↑ % | 51.13 ↑ % | 375.96 Million Dollars | 48.55 Million Dollars | 0.1290033215 | |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.17 ↓ % | -0.05 ↓ % | 373.26 Million Dollars | 532.14 Million Dollars | 0.8632 |
| 94 | Curve DAO Token (CRV) | 0.2516357071 | -0.16 ↓ % | -4.23 ↓ % | 1.85 ↑ % | 370.05 Million Dollars | 61.79 Million Dollars | 0.2172481779 |
| 95 | Lombard (BARD) | 1.5510 | 3.08 ↑ % | 44.55 ↑ % | 81.85 ↑ % | 348.98 Million Dollars | 315.14 Million Dollars | 1.3391 |
| 96 | Gnosis (GNO) | 131.57 | -0.16 ↓ % | -4.13 ↓ % | 3.11 ↑ % | 347.25 Million Dollars | 3.13 Million Dollars | 113.59 |
| 97 | pippin (PIPPIN) | 0.3466692889 | -2.11 ↓ % | 8.18 ↑ % | -60.01 ↓ % | 346.67 Million Dollars | 51.65 Million Dollars | 0.2992948505 |
| 98 | 0.1520433551 | 0.52 ↑ % | -2.42 ↓ % | -4.69 ↓ % | 343.75 Million Dollars | 129.16 Million Dollars | 0.1312657184 | |
| 99 | Kaia (KAIA) | 0.0540356811 | 0.39 ↑ % | -1.20 ↓ % | -2.92 ↓ % | 338.25 Million Dollars | 11.22 Million Dollars | 0.0466513811 |
| 100 | Aerodrome Finance (AERO) | 0.3582471100 | 0.84 ↑ % | -5.00 ↓ % | 1.17 ↑ % | 331.15 Million Dollars | 16.05 Million Dollars | 0.3092904929 |
