Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,273.84 | 0.35 ↑ % | -0.88 ↓ % | -5.93 ↓ % | 1,405.69 Billion Dollars | 38.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.34 | -0.22 ↓ % | -0.71 ↓ % | -8.30 ↓ % | 258.80 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.18 Billion Dollars | 80.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.69 | 0.01 ↑ % | -0.51 ↓ % | -5.50 ↓ % | 86.82 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4111 | 0.12 ↑ % | -1.83 ↓ % | -7.87 ↓ % | 86.56 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.24 | 0.29 ↑ % | -1.62 ↓ % | -5.29 ↓ % | 51.63 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078654321 | -0.32 ↓ % | 0.94 ↑ % | 0.57 ↑ % | 29.17 Billion Dollars | 545.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944175010 | -0.18 ↓ % | -0.58 ↓ % | -6.67 ↓ % | 15.98 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -1.13 ↓ % | 4.85 ↑ % | -5.15 ↓ % | 10.19 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649342889 | 0.12 ↑ % | 0.67 ↑ % | -8.79 ↓ % | 9.56 Billion Dollars | 442.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.41 | 0.28 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 9.55 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.463 | -0.14 ↓ % | 0.85 ↑ % | 4.46 ↑ % | 8.72 Billion Dollars | 606.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.197 | -0.05 ↓ % | 0.49 ↑ % | -6.94 ↓ % | 6.51 Billion Dollars | 702.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.29 | -1.07 ↓ % | -2.49 ↓ % | -7.11 ↓ % | 6.33 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1710214421 | 0.83 ↑ % | 2.24 ↑ % | -2.41 ↓ % | 5.65 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397056105 | -0.46 ↓ % | -3.29 ↓ % | -7.43 ↓ % | 5.33 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.01 | -0.30 ↓ % | 0.34 ↑ % | -4.42 ↓ % | 4.31 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.540 | -0.11 ↓ % | -0.25 ↓ % | -7.43 ↓ % | 4.12 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937964432 | 0.08 ↑ % | 0.09 ↑ % | -5.46 ↓ % | 4.06 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.37 | 1.44 ↑ % | 3.85 ↑ % | -13.86 ↓ % | 3.94 Billion Dollars | 399.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9464 | -0.12 ↓ % | -1.06 ↓ % | -8.83 ↓ % | 3.69 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061820 | -0.34 ↓ % | -0.18 ↓ % | 1.08 ↑ % | 3.64 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 329.42 | -0.77 ↓ % | 13.51 ↑ % | 17.17 ↑ % | 3.55 Billion Dollars | 969.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | 0.08 ↑ % | 0.57 ↑ % | -2.30 ↓ % | 3.25 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749696815 | 0.25 ↑ % | -1.03 ↓ % | -6.34 ↓ % | 3.17 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037053730 | 0.58 ↑ % | -0.16 ↓ % | 0.97 ↑ % | 2.98 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,472.79 | -0.10 ↓ % | 1.36 ↑ % | -10.05 ↓ % | 2.53 Billion Dollars | 981.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3937 | -0.20 ↓ % | -2.49 ↓ % | -13.83 ↓ % | 2.34 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7120 | 0.09 ↑ % | 0.57 ↑ % | -15.44 ↓ % | 2.33 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.50 | -0.11 ↓ % | 1.28 ↑ % | -10.33 ↓ % | 2.30 Billion Dollars | 613.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.591 | -0.12 ↓ % | -0.08 ↓ % | -10.32 ↓ % | 2.27 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7218 | 0.92 ↑ % | -1.54 ↓ % | -6.83 ↓ % | 2.21 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884011738 | 0.54 ↑ % | -1.15 ↓ % | 5.31 ↑ % | 1.86 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.65 | 0.22 ↑ % | 0.62 ↑ % | -9.05 ↓ % | 1.82 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.61 | 0.45 ↑ % | 1.21 ↑ % | -8.24 ↓ % | 1.72 Billion Dollars | 288.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2944 | -0.40 ↓ % | -2.29 ↓ % | -11.28 ↓ % | 1.67 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6682 | 0.24 ↑ % | 0.98 ↑ % | -14.41 ↓ % | 1.65 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710025735 | -0.70 ↓ % | -4.02 ↓ % | -5.02 ↓ % | 1.64 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034768 | -0.25 ↓ % | -0.70 ↓ % | -6.48 ↓ % | 1.44 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.037 | -0.04 ↓ % | 1.11 ↑ % | -7.09 ↓ % | 1.42 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.627 | -0.52 ↓ % | -0.76 ↓ % | -3.33 ↓ % | 1.35 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.37 ↓ % | -0.58 ↓ % | -11.25 ↓ % | 1.32 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549176215 | 0.32 ↑ % | 0.37 ↑ % | -10.23 ↓ % | 1.24 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.250 | 0.28 ↑ % | 0.79 ↑ % | -3.32 ↓ % | 1.09 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952557515 | 0.04 ↑ % | -1.50 ↓ % | -4.95 ↓ % | 1.01 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 994.96 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3195355266 | -0.68 ↓ % | -2.57 ↓ % | -19.92 ↓ % | 990.20 Million Dollars | 138.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361906053 | 0.16 ↑ % | 2.99 ↑ % | -1.03 ↓ % | 988.29 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.04 | 3.07 ↑ % | 7.89 ↑ % | 8.28 ↑ % | 930.12 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7564 | 0.19 ↑ % | 3.78 ↑ % | -3.97 ↓ % | 911.10 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7863 | 0.41 ↑ % | -0.20 ↓ % | -9.03 ↓ % | 892.17 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0842 | -0.07 ↓ % | 1.07 ↑ % | 7.51 ↑ % | 860.66 Million Dollars | 189.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0950199543 | 0.17 ↑ % | 0.28 ↑ % | -19.66 ↓ % | 806.93 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478984676 | -0.01 ↓ % | 0.54 ↑ % | -5.16 ↓ % | 795.47 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872293246 | 0.07 ↑ % | -0.55 ↓ % | -9.31 ↓ % | 775.66 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.700 | 0.12 ↑ % | -1.15 ↓ % | -6.83 ↓ % | 771.68 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.285 | 0.30 ↑ % | -0.03 ↓ % | -10.84 ↓ % | 763.80 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0068 | -2.15 ↓ % | -58.30 ↓ % | 40.90 ↑ % | 733.14 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9328 | 0.15 ↑ % | -0.16 ↓ % | -4.26 ↓ % | 712.14 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7563 | 3.01 ↑ % | 2.40 ↑ % | -3.41 ↓ % | 709.93 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.258 | 0.05 ↑ % | 3.10 ↑ % | -3.57 ↓ % | 694.71 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080841389 | -0.03 ↓ % | -1.08 ↓ % | -7.47 ↓ % | 689.91 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314269086 | -0.30 ↓ % | -0.80 ↓ % | -8.05 ↓ % | 626.65 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071763059 | -0.24 ↓ % | 1.15 ↑ % | -5.91 ↓ % | 617.05 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018161904 | 0.04 ↑ % | -0.62 ↓ % | -14.25 ↓ % | 603.15 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.138 | -2.40 ↓ % | -5.66 ↓ % | 26.66 ↑ % | 597.66 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977333943 | -0.10 ↓ % | 0.93 ↑ % | -10.34 ↓ % | 590.39 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8938 | 0.22 ↑ % | -1.54 ↓ % | -3.41 ↓ % | 577.50 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261805203 | 2.85 ↑ % | -3.06 ↓ % | -4.37 ↓ % | 554.17 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 78 | 0.2444141794 | -1.63 ↓ % | 7.10 ↑ % | 1.19 ↑ % | 552.35 Million Dollars | 245.44 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1552239832 | 0.45 ↑ % | 0.66 ↑ % | -11.56 ↓ % | 542.87 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0611291720 | -0.40 ↓ % | -1.52 ↓ % | 9.91 ↑ % | 538.86 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060395 | -0.13 ↓ % | 0.35 ↑ % | -10.12 ↓ % | 531.45 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 493.66 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7291 | 0.58 ↑ % | 5.26 ↑ % | -8.60 ↓ % | 478.52 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4129 | 0.15 ↑ % | 0.03 ↑ % | -5.79 ↓ % | 464.85 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2538519599 | 2.14 ↑ % | 10.35 ↑ % | 26.98 ↑ % | 456.93 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.07 | 0.80 ↑ % | -5.29 ↓ % | 5.04 ↑ % | 452.15 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070541759 | -0.17 ↓ % | 0.05 ↑ % | -11.22 ↓ % | 443.43 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2427298987 | -0.07 ↓ % | -1.00 ↓ % | -9.38 ↓ % | 440.46 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.26 | -0.09 ↓ % | 0.22 ↑ % | -4.01 ↓ % | 433.15 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3981001058 | -0.12 ↓ % | 1.93 ↑ % | -0.11 ↓ % | 429.76 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.10 ↑ % | -0.06 ↓ % | 0.61 ↑ % | 426.46 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5375 | 1.54 ↑ % | 0.48 ↑ % | -7.15 ↓ % | 423.94 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605107605 | 0.18 ↑ % | -0.13 ↓ % | -12.52 ↓ % | 414.77 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 385.49 Million Dollars | 279.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359462091 | 0.10 ↑ % | 0.21 ↑ % | -8.08 ↓ % | 369.24 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.65 | -0.62 ↓ % | -10.31 ↓ % | -23.86 ↓ % | 357.95 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179826593 | -1.03 ↓ % | -2.17 ↓ % | 3.48 ↑ % | 345.69 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.95 | 0.00 ↓ % | -0.53 ↓ % | -10.82 ↓ % | 337.71 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248062057 | 0.42 ↑ % | 2.13 ↑ % | -11.06 ↓ % | 332.65 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.01 ↑ % | -0.54 ↓ % | -0.61 ↓ % | 328.47 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
