Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,763.19 | -0.54 ↓ % | -1.31 ↓ % | 0.86 ↑ % | 1,752.60 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.22 | -0.23 ↓ % | -0.02 ↓ % | 1.84 ↑ % | 359.70 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 68.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.77 | -0.35 ↓ % | 0.18 ↑ % | 2.51 ↑ % | 118.69 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8548 | -0.47 ↓ % | -1.04 ↓ % | -0.41 ↓ % | 112.54 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.78 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.24 | -0.16 ↓ % | 0.27 ↑ % | 2.08 ↑ % | 70.50 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827560000 | 0.20 ↑ % | -0.80 ↓ % | 0.45 ↑ % | 26.77 Billion Dollars | 438.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208340227 | -1.48 ↓ % | -2.70 ↓ % | -5.97 ↓ % | 20.32 Billion Dollars | 698.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3415159267 | -1.62 ↓ % | -3.25 ↓ % | -3.93 ↓ % | 12.28 Billion Dollars | 487.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.66 | -0.43 ↓ % | -1.18 ↓ % | 4.62 ↑ % | 11.88 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.93 | -0.14 ↓ % | 0.77 ↑ % | 7.15 ↑ % | 8.80 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.50 ↓ % | -1.22 ↓ % | 1.43 ↑ % | 8.75 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.329 | -0.28 ↓ % | 5.57 ↑ % | 16.36 ↑ % | 8.60 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 503.63 | -0.88 ↓ % | -5.85 ↓ % | 13.74 ↑ % | 8.29 Billion Dollars | 887.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.37 | 0.05 ↑ % | 0.38 ↑ % | 2.37 ↑ % | 8.09 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2044749398 | -0.79 ↓ % | -4.39 ↓ % | -4.25 ↓ % | 6.62 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.33 | -0.95 ↓ % | -1.51 ↓ % | 1.89 ↑ % | 5.93 Billion Dollars | 288.04 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1467416166 | 0.94 ↑ % | 6.22 ↑ % | 45.47 ↑ % | 5.40 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -0.67 ↓ % | -1.06 ↓ % | 3.67 ↑ % | 5.34 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4288 | -0.96 ↓ % | -0.87 ↓ % | 0.96 ↑ % | 5.34 Billion Dollars | 418.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090040611 | -0.47 ↓ % | -3.05 ↓ % | -0.60 ↓ % | 4.66 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069819 | -1.00 ↓ % | -2.38 ↓ % | -3.26 ↓ % | 4.11 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6251 | -0.57 ↓ % | -0.72 ↓ % | 9.57 ↑ % | 3.99 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432498297 | -0.43 ↓ % | -0.45 ↓ % | 8.50 ↑ % | 3.83 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.845 | -0.69 ↓ % | -2.32 ↓ % | 0.64 ↑ % | 3.68 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913526625 | -1.35 ↓ % | -1.34 ↓ % | -1.33 ↓ % | 3.52 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9698 | 0.29 ↑ % | -1.69 ↓ % | -6.35 ↓ % | 3.15 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8067 | -0.69 ↓ % | -1.50 ↓ % | 4.39 ↑ % | 2.98 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.13 ↓ % | -0.42 ↓ % | 1.05 ↑ % | 2.43 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.10 | -0.21 ↓ % | -0.40 ↓ % | 3.26 ↑ % | 2.34 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.54 | -0.11 ↓ % | 1.24 ↑ % | 0.36 ↑ % | 2.28 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.28 | -0.86 ↓ % | -2.23 ↓ % | -1.01 ↓ % | 2.25 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5590 | 0.53 ↑ % | 9.98 ↑ % | 14.14 ↑ % | 1.95 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5047 | -0.63 ↓ % | -2.34 ↓ % | 2.80 ↑ % | 1.93 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.69 | -0.73 ↓ % | -2.32 ↓ % | -2.31 ↓ % | 1.81 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.28 | -0.15 ↓ % | -0.80 ↓ % | -3.00 ↓ % | 1.77 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040882 | -0.72 ↓ % | -2.21 ↓ % | 3.87 ↑ % | 1.72 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6886 | -0.53 ↓ % | -0.64 ↓ % | -0.31 ↓ % | 1.72 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033819475 | -0.16 ↓ % | 0.32 ↑ % | -0.17 ↓ % | 1.70 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,344.48 | -0.09 ↓ % | -0.74 ↓ % | -3.04 ↓ % | 1.60 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021580384 | -0.57 ↓ % | -2.34 ↓ % | 0.56 ↑ % | 1.55 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.778 | -0.50 ↓ % | -4.56 ↓ % | -7.06 ↓ % | 1.52 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0910923500 | 1.00 ↑ % | -7.58 ↓ % | 18.94 ↑ % | 1.51 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.13 ↓ % | -0.89 ↓ % | -0.80 ↓ % | 1.39 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584395394 | -0.07 ↓ % | -4.46 ↓ % | -13.87 ↓ % | 1.34 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4864266975 | -0.90 ↓ % | -1.70 ↓ % | 0.20 ↑ % | 1.30 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6983 | 0.22 ↑ % | -2.29 ↓ % | 6.80 ↑ % | 1.27 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435671397 | -0.32 ↓ % | -1.12 ↓ % | -0.96 ↓ % | 1.18 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3703697311 | -0.93 ↓ % | -2.30 ↓ % | -1.34 ↓ % | 1.17 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1888364359 | -0.74 ↓ % | -2.39 ↓ % | 0.64 ↑ % | 1.08 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1014905123 | -0.67 ↓ % | -1.87 ↓ % | -3.85 ↓ % | 1.07 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115910399 | -0.52 ↓ % | -4.69 ↓ % | 0.22 ↑ % | 986.10 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.893 | -0.26 ↓ % | -0.67 ↓ % | 0.21 ↑ % | 978.62 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.846 | 0.66 ↑ % | 9.28 ↑ % | 20.69 ↑ % | 967.08 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3111 | -1.03 ↓ % | -0.74 ↓ % | 2.48 ↑ % | 959.23 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9457 | -0.66 ↓ % | -1.26 ↓ % | -0.17 ↓ % | 944.26 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509476371 | -1.29 ↓ % | 2.00 ↑ % | 3.73 ↑ % | 943.92 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106133297 | -0.83 ↓ % | -3.70 ↓ % | 1.54 ↑ % | 912.59 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105652204 | 3.10 ↑ % | -4.76 ↓ % | -6.56 ↓ % | 852.90 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.83 | -0.41 ↓ % | -1.98 ↓ % | -5.37 ↓ % | 843.07 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.18 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 840.07 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.01 ↑ % | 0.38 ↑ % | 2.65 ↑ % | 833.84 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127245255 | -0.54 ↓ % | -1.83 ↓ % | 3.14 ↑ % | 731.71 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019055592 | 0.08 ↑ % | 5.78 ↑ % | 8.36 ↑ % | 674.57 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076362 | -0.93 ↓ % | -1.92 ↓ % | -3.44 ↓ % | 671.95 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2876 | -0.09 ↓ % | -1.20 ↓ % | 3.70 ↑ % | 667.74 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8787 | -0.60 ↓ % | 1.04 ↑ % | 3.87 ↑ % | 630.67 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.519 | 0.39 ↑ % | -7.17 ↓ % | -5.76 ↓ % | 629.70 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894281197 | -0.51 ↓ % | -0.75 ↓ % | -1.45 ↓ % | 604.36 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7106 | 2.05 ↑ % | 11.84 ↑ % | 15.01 ↑ % | 582.57 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8805 | -0.15 ↓ % | -1.95 ↓ % | -2.54 ↓ % | 568.95 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088457752 | -0.31 ↓ % | -3.11 ↓ % | -0.70 ↓ % | 556.05 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5074 | -0.33 ↓ % | -0.43 ↓ % | 16.98 ↑ % | 543.26 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3695242228 | -0.84 ↓ % | -3.10 ↓ % | -2.31 ↓ % | 534.86 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2670803206 | -1.29 ↓ % | -2.52 ↓ % | 0.48 ↑ % | 519.23 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.40 | -0.59 ↓ % | -4.25 ↓ % | 10.48 ↑ % | 519.05 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 515.30 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5856 | -0.86 ↓ % | -0.23 ↓ % | 10.56 ↑ % | 495.73 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.07 ↓ % | -0.20 ↓ % | 492.86 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 87 | 0.2051899384 | -0.35 ↓ % | -2.09 ↓ % | -2.41 ↓ % | 474.43 Million Dollars | 32.34 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0450060880 | 0.28 ↑ % | 18.42 ↑ % | 27.26 ↑ % | 458.61 Million Dollars | 270.76 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2511478332 | -0.95 ↓ % | -2.58 ↓ % | 2.47 ↑ % | 455.73 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4887568994 | 0.20 ↑ % | -0.92 ↓ % | 3.22 ↑ % | 455.03 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6968 | -0.28 ↓ % | -1.59 ↓ % | 0.87 ↑ % | 454.87 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2237041550 | -0.71 ↓ % | -4.49 ↓ % | -2.77 ↓ % | 444.94 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6705 | -1.00 ↓ % | -2.63 ↓ % | -2.50 ↓ % | 439.91 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.375 | -0.94 ↓ % | -4.35 ↓ % | -3.44 ↓ % | 437.40 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044961372 | -0.06 ↓ % | -0.25 ↓ % | -4.18 ↓ % | 422.72 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196003042 | -0.33 ↓ % | -3.49 ↓ % | 9.11 ↑ % | 415.18 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0957 | 0.25 ↑ % | -4.95 ↓ % | -5.04 ↓ % | 411.28 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4725782317 | -0.48 ↓ % | 1.68 ↑ % | 6.57 ↑ % | 406.87 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4352176459 | -1.63 ↓ % | -4.86 ↓ % | -6.47 ↓ % | 395.26 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 100 | 0.1693782321 | -1.85 ↓ % | 0.99 ↑ % | 7.09 ↑ % | 390.48 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
