Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,030.84 | -0.74 ↓ % | 7.46 ↑ % | 5.80 ↑ % | 1,460.46 Billion Dollars | 73.23 Billion Dollars | 62,731.74 |
| 2 | Ethereum (ETH) | 2,146.13 | -1.33 ↓ % | 9.25 ↑ % | 3.50 ↑ % | 259.02 Billion Dollars | 33.12 Billion Dollars | 1,843.47 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.76 Billion Dollars | 128.13 Billion Dollars | 0.8592 |
| 4 | BNB (BNB) | 659.69 | -0.40 ↓ % | 4.78 ↑ % | 4.52 ↑ % | 89.95 Billion Dollars | 2.08 Billion Dollars | 566.65 |
| 5 | XRP (XRP) | 1.4537 | -0.20 ↓ % | 7.57 ↑ % | -0.96 ↓ % | 88.81 Billion Dollars | 4.23 Billion Dollars | 1.2487 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.00 Billion Dollars | 17.83 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 92.63 | -0.52 ↓ % | 9.57 ↑ % | 3.34 ↑ % | 52.77 Billion Dollars | 6.96 Billion Dollars | 79.56 |
| 8 | TRON (TRX) | 0.2872084931 | -0.02 ↓ % | 2.37 ↑ % | 0.50 ↑ % | 27.21 Billion Dollars | 672.43 Million Dollars | 0.2467052026 |
| 9 | Dogecoin (DOGE) | 0.1022692944 | -0.74 ↓ % | 15.11 ↑ % | -2.11 ↓ % | 17.28 Billion Dollars | 2.39 Billion Dollars | 0.0878468694 |
| 10 | Cardano (ADA) | 0.2796628989 | -0.71 ↓ % | 7.08 ↑ % | -9.11 ↓ % | 10.09 Billion Dollars | 991.78 Million Dollars | 0.2402237182 |
| 11 | Bitcoin Cash (BCH) | 468.81 | -0.49 ↓ % | 6.69 ↑ % | -8.41 ↓ % | 9.38 Billion Dollars | 473.14 Million Dollars | 402.70 |
| 12 | UNUS SED LEO (LEO) | 9.030 | -0.11 ↓ % | -1.55 ↓ % | 3.04 ↑ % | 8.32 Billion Dollars | 1.62 Million Dollars | 7.756 |
| 13 | Hyperliquid (HYPE) | 31.55 | -2.19 ↓ % | 1.06 ↑ % | 10.36 ↑ % | 8.13 Billion Dollars | 312.47 Million Dollars | 27.10 |
| 14 | Chainlink (LINK) | 9.430 | -1.11 ↓ % | 8.28 ↑ % | -0.18 ↓ % | 6.68 Billion Dollars | 954.54 Million Dollars | 8.100 |
| 15 | Monero (XMR) | 355.42 | -1.66 ↓ % | 4.04 ↑ % | 3.96 ↑ % | 6.56 Billion Dollars | 108.66 Million Dollars | 305.30 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.78 Million Dollars | 0.8587 |
| 17 | Canton (CC) | 0.1571893762 | 0.20 ↑ % | 0.02 ↑ % | -4.83 ↓ % | 5.96 Billion Dollars | 29.50 Million Dollars | 0.1350219016 |
| 18 | Stellar (XLM) | 0.1631709124 | -0.21 ↓ % | 8.57 ↑ % | -2.56 ↓ % | 5.38 Billion Dollars | 158.19 Million Dollars | 0.1401598977 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 159.14 Million Dollars | 0.8589 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8586 |
| 21 | Litecoin (LTC) | 57.06 | -0.66 ↓ % | 4.62 ↑ % | -1.83 ↓ % | 4.39 Billion Dollars | 424.50 Million Dollars | 49.01 |
| 22 | Hedera (HBAR) | 0.1011822110 | -0.91 ↓ % | 4.92 ↑ % | -3.80 ↓ % | 4.38 Billion Dollars | 139.41 Million Dollars | 0.0869130909 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 209.46 Million Dollars | 0.8588 |
| 24 | Avalanche (AVAX) | 9.570 | -0.77 ↓ % | 5.10 ↑ % | -1.15 ↓ % | 4.13 Billion Dollars | 462.51 Million Dollars | 8.220 |
| 25 | Zcash (ZEC) | 247.32 | -1.07 ↓ % | 13.52 ↑ % | -3.51 ↓ % | 4.10 Billion Dollars | 383.08 Million Dollars | 212.44 |
| 26 | Sui (SUI) | 0.9720 | -0.74 ↓ % | 8.31 ↑ % | -3.50 ↓ % | 3.79 Billion Dollars | 686.34 Million Dollars | 0.8349 |
| 27 | Shiba Inu (SHIB) | 0.0000057525 | -0.78 ↓ % | 5.81 ↑ % | -10.46 ↓ % | 3.39 Billion Dollars | 164.43 Million Dollars | 0.0000049413 |
| 28 | Cronos (CRO) | 0.0782438171 | -0.82 ↓ % | 4.31 ↑ % | -1.55 ↓ % | 3.21 Billion Dollars | 11.33 Million Dollars | 0.0672095610 |
| 29 | Toncoin (TON) | 1.3089 | 0.04 ↑ % | 5.61 ↑ % | 0.81 ↑ % | 3.21 Billion Dollars | 96.88 Million Dollars | 1.1243 |
| 30 | World Liberty Financial (WLFI) | 0.1080910650 | -0.97 ↓ % | 4.36 ↑ % | -7.55 ↓ % | 2.99 Billion Dollars | 125.40 Million Dollars | 0.0928476307 |
| 31 | Tether Gold (XAUt) | 5,110.27 | 0.26 ↑ % | 0.71 ↑ % | -0.64 ↓ % | 2.88 Billion Dollars | 667.58 Million Dollars | 4,389.60 |
| 32 | Polkadot (DOT) | 1.5490 | -0.33 ↓ % | 1.81 ↑ % | -7.23 ↓ % | 2.59 Billion Dollars | 214.90 Million Dollars | 1.3306 |
| 33 | PAX Gold (PAXG) | 5,153.81 | 0.27 ↑ % | 0.75 ↑ % | -0.51 ↓ % | 2.55 Billion Dollars | 697.54 Million Dollars | 4,427.00 |
| 34 | Uniswap (UNI) | 4.007 | -0.81 ↓ % | 3.94 ↑ % | -2.06 ↓ % | 2.54 Billion Dollars | 330.53 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.7012 | -0.69 ↓ % | 1.60 ↑ % | 11.65 ↑ % | 2.30 Billion Dollars | 52.91 Million Dollars | 0.6023 |
| 36 | Bittensor (TAO) | 189.85 | -1.66 ↓ % | 5.32 ↑ % | 1.67 ↑ % | 2.04 Billion Dollars | 178.00 Million Dollars | 163.07 |
| 37 | Aave (AAVE) | 116.67 | -1.04 ↓ % | 7.59 ↑ % | -4.84 ↓ % | 1.79 Billion Dollars | 512.94 Million Dollars | 100.22 |
| 38 | Aster (ASTER) | 0.7187 | -0.67 ↓ % | 3.49 ↑ % | 0.26 ↑ % | 1.78 Billion Dollars | 103.86 Million Dollars | 0.6173 |
| 39 | Pi (PI) | 0.1841237560 | -0.55 ↓ % | 9.32 ↑ % | 7.47 ↑ % | 1.76 Billion Dollars | 22.24 Million Dollars | 0.1581578875 |
| 40 | MemeCore (M) | 1.3800 | 0.43 ↑ % | 0.99 ↑ % | 2.95 ↑ % | 1.76 Billion Dollars | 9.90 Million Dollars | 1.1854 |
| 41 | Sky (SKY) | 0.0753583677 | -2.06 ↓ % | 6.55 ↑ % | 6.52 ↑ % | 1.74 Billion Dollars | 29.33 Million Dollars | 0.0647310292 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 67.22 Million Dollars | 0.8589 |
| 43 | NEAR Protocol (NEAR) | 1.3099 | -0.90 ↓ % | -3.57 ↓ % | 5.88 ↑ % | 1.69 Billion Dollars | 376.16 Million Dollars | 1.1252 |
| 44 | OKB (OKB) | 78.18 | -0.61 ↓ % | 3.60 ↑ % | -0.90 ↓ % | 1.64 Billion Dollars | 28.63 Million Dollars | 67.15 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 220.04 Million Dollars | 0.8590 |
| 46 | Bitget Token (BGB) | 2.192 | 0.04 ↑ % | 3.72 ↑ % | -2.62 ↓ % | 1.53 Billion Dollars | 19.39 Million Dollars | 1.8828 |
| 47 | Pepe (PEPE) | 0.0000036945 | -1.08 ↓ % | 8.41 ↑ % | -15.10 ↓ % | 1.53 Billion Dollars | 534.17 Million Dollars | 0.0000031735 |
| 48 | Internet Computer (ICP) | 2.520 | -0.56 ↓ % | 3.76 ↑ % | 0.26 ↑ % | 1.38 Billion Dollars | 107.76 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.883 | -0.53 ↓ % | 5.52 ↑ % | -5.87 ↓ % | 1.38 Billion Dollars | 82.00 Million Dollars | 7.630 |
| 50 | Ondo (ONDO) | 0.2701169601 | -1.21 ↓ % | 7.08 ↑ % | -5.52 ↓ % | 1.32 Billion Dollars | 73.53 Million Dollars | 0.2320239859 |
| 51 | Worldcoin (WLD) | 0.4234979267 | -0.43 ↓ % | 8.83 ↑ % | 0.73 ↑ % | 1.23 Billion Dollars | 160.44 Million Dollars | 0.3637745551 |
| 52 | POL (prev. MATIC) (POL) | 0.1046917992 | -0.01 ↓ % | 4.35 ↑ % | -10.68 ↓ % | 1.11 Billion Dollars | 85.99 Million Dollars | 0.0899277429 |
| 53 | KuCoin Token (KCS) | 8.003 | -1.54 ↓ % | 3.87 ↑ % | -10.51 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 6.874 |
| 54 | Midnight (NIGHT) | 0.0623421235 | -0.05 ↓ % | 4.94 ↑ % | 1.50 ↑ % | 1.04 Billion Dollars | 12.53 Million Dollars | 0.0535503879 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 125.96 Million Dollars | 0.8588 |
| 56 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 978.81 Million Dollars | 3.58 Million Dollars | 0.8587 |
| 57 | Ethena (ENA) | 0.1172920929 | -0.81 ↓ % | 7.02 ↑ % | 4.97 ↑ % | 964.73 Million Dollars | 160.05 Million Dollars | 0.1007510928 |
| 58 | Cosmos (ATOM) | 1.8927 | -0.11 ↓ % | 5.03 ↑ % | -5.27 ↓ % | 938.82 Million Dollars | 62.12 Million Dollars | 1.6258 |
| 59 | Kaspa (KAS) | 0.0318476020 | -1.13 ↓ % | 5.82 ↑ % | -0.60 ↓ % | 867.98 Million Dollars | 23.23 Million Dollars | 0.0273563258 |
| 60 | GateToken (GT) | 7.327 | 2.54 ↑ % | 6.39 ↑ % | 1.47 ↑ % | 843.92 Million Dollars | 4.04 Million Dollars | 6.294 |
| 61 | Flare (FLR) | 0.0094666861 | -0.27 ↓ % | 3.56 ↑ % | -3.52 ↓ % | 805.13 Million Dollars | 3.70 Million Dollars | 0.0081316561 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.34 ↓ % | 1.95 ↑ % | -3.73 ↓ % | 802.85 Million Dollars | 126.09 Million Dollars | 2.966 |
| 63 | Algorand (ALGO) | 0.0894831477 | -0.46 ↓ % | 4.66 ↑ % | -5.10 ↓ % | 795.22 Million Dollars | 37.22 Million Dollars | 0.0768638763 |
| 64 | Aptos (APT) | 1.0128 | -0.16 ↓ % | 1.84 ↑ % | -2.75 ↓ % | 790.71 Million Dollars | 129.96 Million Dollars | 0.8700 |
| 65 | Quant (QNT) | 65.36 | -0.47 ↓ % | 4.93 ↑ % | -0.83 ↓ % | 789.05 Million Dollars | 12.73 Million Dollars | 56.14 |
| 66 | Filecoin (FIL) | 1.0251 | -0.52 ↓ % | 2.84 ↑ % | -6.29 ↓ % | 777.27 Million Dollars | 112.12 Million Dollars | 0.8805 |
| 67 | Morpho (MORPHO) | 1.8908 | -1.19 ↓ % | -3.08 ↓ % | 2.37 ↑ % | 758.57 Million Dollars | 31.80 Million Dollars | 1.6242 |
| 68 | Render (RENDER) | 1.4249 | -1.24 ↓ % | 7.14 ↑ % | -6.23 ↓ % | 739.18 Million Dollars | 55.72 Million Dollars | 1.2240 |
| 69 | Pump.fun (PUMP) | 0.0020695108 | -2.68 ↓ % | 8.81 ↑ % | 7.59 ↑ % | 732.61 Million Dollars | 137.49 Million Dollars | 0.0017776601 |
| 70 | XDC Network (XDC) | 0.0355928953 | 0.03 ↑ % | 0.50 ↑ % | 2.30 ↑ % | 709.57 Million Dollars | 25.33 Million Dollars | 0.0305734429 |
| 71 | Jupiter (JUP) | 0.1921318761 | -0.97 ↓ % | 8.52 ↑ % | 17.60 ↑ % | 671.96 Million Dollars | 45.59 Million Dollars | 0.1650366704 |
| 72 | VeChain (VET) | 0.0075094794 | -0.87 ↓ % | 6.36 ↑ % | -6.14 ↓ % | 645.70 Million Dollars | 31.43 Million Dollars | 0.0064504626 |
| 73 | Arbitrum (ARB) | 0.1054427183 | -0.81 ↓ % | 3.14 ↑ % | 0.77 ↑ % | 626.23 Million Dollars | 99.52 Million Dollars | 0.0905727644 |
| 74 | LayerZero (ZRO) | 1.9897 | -0.57 ↓ % | 8.65 ↑ % | 25.76 ↑ % | 603.26 Million Dollars | 84.81 Million Dollars | 1.7091 |
| 75 | Stable (STABLE) | 0.0291529551 | -0.32 ↓ % | -0.62 ↓ % | -8.54 ↓ % | 599.80 Million Dollars | 1.31 Billion Dollars | 0.0250416888 |
| 76 | Nexo (NEXO) | 0.9014 | -0.38 ↓ % | 5.21 ↑ % | 2.01 ↑ % | 582.46 Million Dollars | 10.12 Million Dollars | 0.7743 |
| 77 | Bonk (BONK) | 0.0000063251 | -1.36 ↓ % | 7.36 ↑ % | -5.03 ↓ % | 556.57 Million Dollars | 77.03 Million Dollars | 0.0000054331 |
| 78 | Decred (DCR) | 30.94 | -1.15 ↓ % | 6.78 ↑ % | 6.92 ↑ % | 535.50 Million Dollars | 6.03 Million Dollars | 26.58 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7591 | -1.84 ↓ % | 3.89 ↑ % | 7.20 ↑ % | 498.20 Million Dollars | 131.60 Million Dollars | 0.6521 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.82 Million Dollars | 21.29 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2705867650 | -0.59 ↓ % | 5.99 ↑ % | -0.56 ↓ % | 491.01 Million Dollars | 18.00 Million Dollars | 0.2324275370 |
| 82 | Sei (SEI) | 0.0702213573 | -0.37 ↓ % | 4.58 ↑ % | -3.44 ↓ % | 472.82 Million Dollars | 59.62 Million Dollars | 0.0603184606 |
| 83 | PancakeSwap (CAKE) | 1.4181 | -0.34 ↓ % | 6.36 ↑ % | 5.92 ↑ % | 468.50 Million Dollars | 48.34 Million Dollars | 1.2181 |
| 84 | EURC (EURC) | 1.1632 | 0.05 ↑ % | 0.19 ↑ % | -1.43 ↓ % | 461.75 Million Dollars | 58.11 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0073334749 | -1.19 ↓ % | 6.13 ↑ % | -2.14 ↓ % | 460.99 Million Dollars | 162.77 Million Dollars | 0.0062992790 |
| 86 | Dash (DASH) | 35.56 | -1.61 ↓ % | 6.52 ↑ % | -0.41 ↓ % | 448.53 Million Dollars | 95.82 Million Dollars | 30.54 |
| 87 | Tezos (XTZ) | 0.3894921926 | -0.49 ↓ % | 3.49 ↑ % | -3.58 ↓ % | 419.61 Million Dollars | 17.16 Million Dollars | 0.3345644456 |
| 88 | Kite (KITE) | 0.2288229288 | -0.29 ↓ % | 0.41 ↑ % | -17.10 ↓ % | 411.88 Million Dollars | 134.30 Million Dollars | 0.1965534041 |
| 89 | JUST (JST) | 0.0459913222 | -0.42 ↓ % | -4.63 ↓ % | 3.52 ↑ % | 405.42 Million Dollars | 34.22 Million Dollars | 0.0395054420 |
| 90 | ether.fi (ETHFI) | 0.5440 | -0.65 ↓ % | 6.79 ↑ % | 1.90 ↑ % | 404.74 Million Dollars | 39.34 Million Dollars | 0.4672425750 |
| 91 | Chiliz (CHZ) | 0.0372517153 | -0.99 ↓ % | 1.30 ↑ % | 4.64 ↑ % | 384.08 Million Dollars | 74.82 Million Dollars | 0.0319983294 |
| 92 | Curve DAO Token (CRV) | 0.2581531228 | -1.97 ↓ % | 3.03 ↑ % | -1.17 ↓ % | 379.57 Million Dollars | 74.67 Million Dollars | 0.2217473368 |
| 93 | River (RIVER) | 19.33 | 6.19 ↑ % | 5.38 ↑ % | 116.93 ↑ % | 378.96 Million Dollars | 40.17 Million Dollars | 16.61 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.02 ↑ % | 0.23 ↑ % | 0.10 ↑ % | 369.71 Million Dollars | 757.05 Million Dollars | 0.8604 |
| 95 | Gnosis (GNO) | 136.89 | -0.64 ↓ % | 5.80 ↑ % | 3.62 ↑ % | 361.30 Million Dollars | 3.48 Million Dollars | 117.59 |
| 96 | 0.1563562508 | -0.58 ↓ % | 6.24 ↑ % | -9.59 ↓ % | 353.50 Million Dollars | 118.10 Million Dollars | 0.1343062669 | |
| 97 | pippin (PIPPIN) | 0.3508379535 | 4.10 ↑ % | -12.97 ↓ % | -52.71 ↓ % | 350.84 Million Dollars | 55.59 Million Dollars | 0.3013613819 |
| 98 | Kaia (KAIA) | 0.0548224787 | -0.04 ↓ % | 1.95 ↑ % | -2.89 ↓ % | 343.14 Million Dollars | 13.14 Million Dollars | 0.0470911935 |
| 99 | Aerodrome Finance (AERO) | 0.3686696676 | -1.02 ↓ % | 7.92 ↑ % | -1.56 ↓ % | 339.22 Million Dollars | 24.73 Million Dollars | 0.3166783964 |
| 100 | BitTorrent [New] (BTT) | 0.0000003417 | -0.27 ↓ % | 3.14 ↑ % | 0.15 ↑ % | 337.23 Million Dollars | 9.04 Million Dollars | 0.0000002935 |
