Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,739.86 | 0.92 ↑ % | -2.07 ↓ % | -7.99 ↓ % | 1,353.97 Billion Dollars | 47.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.92 | 0.52 ↑ % | -3.20 ↓ % | -9.43 ↓ % | 236.07 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 184.31 Billion Dollars | 90.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3818 | 0.27 ↑ % | -1.67 ↓ % | -10.22 ↓ % | 84.18 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.78 | 0.43 ↑ % | -1.03 ↓ % | -14.30 ↓ % | 83.42 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 73.38 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.92 | 0.23 ↑ % | -4.12 ↓ % | -14.98 ↓ % | 45.38 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768495252 | 0.03 ↑ % | -0.43 ↓ % | -2.40 ↓ % | 26.22 Billion Dollars | 579.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912638561 | 0.42 ↑ % | -2.10 ↓ % | -12.53 ↓ % | 15.40 Billion Dollars | 947.11 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.76 | 0.19 ↑ % | 0.06 ↑ % | -3.11 ↓ % | 10.39 Billion Dollars | 479.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578167396 | -0.04 ↓ % | -1.97 ↓ % | -11.11 ↓ % | 9.30 Billion Dollars | 452.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.387 | -0.13 ↓ % | -2.48 ↓ % | -4.68 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.56 | -0.07 ↓ % | -0.90 ↓ % | -14.69 ↓ % | 7.67 Billion Dollars | 348.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.22 | 1.51 ↑ % | 8.08 ↑ % | -8.27 ↓ % | 6.48 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.36 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673884152 | 0.33 ↑ % | -1.11 ↓ % | -5.89 ↓ % | 6.32 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.335 | 0.32 ↑ % | -2.68 ↓ % | -11.04 ↓ % | 5.90 Billion Dollars | 781.52 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545267070 | 0.20 ↑ % | -1.95 ↓ % | -10.33 ↓ % | 5.06 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 244.73 | 1.26 ↑ % | 5.50 ↑ % | -7.30 ↓ % | 4.05 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.36 | 0.23 ↑ % | -1.79 ↓ % | -11.21 ↓ % | 4.02 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 329.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890249667 | -0.02 ↓ % | -1.61 ↓ % | -2.64 ↓ % | 3.83 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.730 | 0.25 ↑ % | -0.15 ↓ % | -11.18 ↓ % | 3.77 Billion Dollars | 299.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058951 | 0.27 ↑ % | -1.95 ↓ % | -11.82 ↓ % | 3.47 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8967 | 0.56 ↑ % | -3.04 ↓ % | -17.90 ↓ % | 3.45 Billion Dollars | 553.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3194 | 0.45 ↑ % | -1.26 ↓ % | -5.38 ↓ % | 3.23 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767678331 | 0.41 ↑ % | -2.58 ↓ % | -4.45 ↓ % | 3.06 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029737339 | 0.05 ↑ % | -4.45 ↓ % | -22.61 ↓ % | 2.75 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.97 | 0.08 ↑ % | 1.10 ↑ % | 2.65 ↑ % | 2.63 Billion Dollars | 499.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.66 | 0.08 ↑ % | 1.37 ↑ % | 2.89 ↑ % | 2.34 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.498 | -0.60 ↓ % | 4.20 ↑ % | -8.46 ↓ % | 2.22 Billion Dollars | 853.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2631 | 0.00 ↑ % | -1.06 ↓ % | -13.92 ↓ % | 2.10 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6178 | 0.39 ↑ % | -1.95 ↓ % | -11.38 ↓ % | 2.01 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4524 | 1.03 ↑ % | 2.32 ↑ % | -2.81 ↓ % | 1.84 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7058 | 1.45 ↑ % | 8.02 ↑ % | 27.63 ↑ % | 1.75 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.82 | 0.57 ↑ % | -1.25 ↓ % | -12.83 ↓ % | 1.65 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.319 | 0.16 ↑ % | -4.31 ↓ % | -22.19 ↓ % | 1.62 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.19 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.18 | -0.05 ↓ % | -4.62 ↓ % | -22.20 ↓ % | 1.57 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.44 | 0.29 ↑ % | -2.90 ↓ % | -10.37 ↓ % | 1.54 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0670180514 | -0.03 ↓ % | -4.19 ↓ % | 9.66 ↑ % | 1.54 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036067 | -0.09 ↓ % | -1.28 ↓ % | -15.39 ↓ % | 1.49 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.353 | -0.10 ↓ % | -0.69 ↓ % | -11.53 ↓ % | 1.29 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.181 | -0.01 ↓ % | -1.63 ↓ % | -12.71 ↓ % | 1.27 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9708 | 0.10 ↑ % | -1.94 ↓ % | -16.60 ↓ % | 1.25 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1337185145 | 0.14 ↑ % | -2.10 ↓ % | -15.72 ↓ % | 1.21 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2435584772 | -0.07 ↓ % | -1.27 ↓ % | -10.71 ↓ % | 1.19 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.975 | 0.47 ↑ % | -0.68 ↓ % | -10.07 ↓ % | 1.05 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3689255774 | -0.48 ↓ % | -2.89 ↓ % | -10.05 ↓ % | 1.04 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.00 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.808 | -2.80 ↓ % | -30.71 ↓ % | -36.33 ↓ % | 957.65 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9335 | 0.04 ↑ % | 0.57 ↑ % | -3.79 ↓ % | 952.25 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896125231 | -0.27 ↓ % | -1.29 ↓ % | -16.41 ↓ % | 948.96 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112488123 | -0.46 ↓ % | -3.42 ↓ % | -18.34 ↓ % | 915.02 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322211622 | 0.31 ↑ % | 4.58 ↑ % | 2.33 ↑ % | 876.25 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.96 | -0.09 ↓ % | -0.96 ↓ % | 4.80 ↑ % | 832.54 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489693003 | -0.03 ↓ % | 0.99 ↑ % | -1.32 ↓ % | 813.25 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094541659 | -0.50 ↓ % | -1.92 ↓ % | -3.98 ↓ % | 801.13 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899728135 | -0.10 ↓ % | -1.26 ↓ % | -13.62 ↓ % | 798.14 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.849 | 0.18 ↑ % | -1.02 ↓ % | -9.68 ↓ % | 788.82 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.203 | 0.20 ↑ % | -1.81 ↓ % | -22.80 ↓ % | 744.74 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9332 | -0.87 ↓ % | -5.37 ↓ % | -23.98 ↓ % | 715.70 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.89 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348938038 | 0.03 ↑ % | -0.70 ↓ % | 0.52 ↑ % | 695.50 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.353 | -1.96 ↓ % | 35.31 ↑ % | 32.13 ↑ % | 693.63 Million Dollars | 689.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8865 | 0.24 ↑ % | -0.75 ↓ % | -16.30 ↓ % | 666.85 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018831890 | 0.44 ↑ % | -2.43 ↓ % | -19.08 ↓ % | 666.65 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2748 | -0.41 ↓ % | -1.72 ↓ % | -17.49 ↓ % | 661.23 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076320532 | 0.23 ↑ % | -1.42 ↓ % | -8.82 ↓ % | 656.24 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079789594 | -0.39 ↓ % | -1.52 ↓ % | -17.59 ↓ % | 629.17 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8126 | 1.36 ↑ % | -3.05 ↓ % | 5.73 ↑ % | 525.04 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058906 | 0.51 ↑ % | -1.62 ↓ % | -15.95 ↓ % | 518.35 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.71 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4743466394 | 1.41 ↑ % | 26.97 ↑ % | 173.00 ↑ % | 474.34 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2597100992 | 0.23 ↑ % | 1.59 ↑ % | -9.00 ↓ % | 471.27 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0709076657 | -0.17 ↓ % | -1.61 ↓ % | -16.56 ↓ % | 468.86 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1878 | 0.00 ↑ % | -0.11 ↓ % | 0.63 ↑ % | 460.16 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1384569488 | -0.77 ↓ % | -3.93 ↓ % | -27.91 ↓ % | 449.14 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.70 | 0.50 ↑ % | 0.10 ↑ % | -15.62 ↓ % | 436.71 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3074 | 0.27 ↑ % | -1.04 ↓ % | -14.35 ↓ % | 434.22 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3968114471 | 0.44 ↑ % | -1.71 ↓ % | -15.69 ↓ % | 426.61 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0968 | 0.29 ↑ % | -4.19 ↓ % | -14.23 ↓ % | 415.49 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393208072 | 0.04 ↑ % | -1.77 ↓ % | -11.45 ↓ % | 403.83 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.05 | 0.31 ↑ % | -6.29 ↓ % | 15.75 ↑ % | 398.06 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1354 | 0.31 ↑ % | -1.59 ↓ % | -14.20 ↓ % | 397.68 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 394.86 Million Dollars | 596.69 Million Dollars | 0.0000000000 |
| 90 | 0.1590723197 | 2.73 ↑ % | 4.06 ↑ % | 30.05 ↑ % | 383.48 Million Dollars | 26.39 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060414506 | 0.16 ↑ % | -1.31 ↓ % | -18.00 ↓ % | 379.77 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1777697648 | -0.18 ↓ % | -2.59 ↓ % | -19.38 ↓ % | 376.16 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426569233 | 0.75 ↑ % | 0.32 ↑ % | 4.95 ↑ % | 376.03 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0212523588 | -0.04 ↓ % | -7.95 ↓ % | -17.54 ↓ % | 374.04 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5471 | 0.50 ↑ % | -2.71 ↓ % | -13.90 ↓ % | 359.06 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4136 | 2.21 ↑ % | -3.86 ↓ % | -7.82 ↓ % | 353.41 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 97 | 0.1545692069 | -0.06 ↓ % | -1.16 ↓ % | -14.02 ↓ % | 352.86 Million Dollars | 42.42 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0555838030 | 0.53 ↑ % | 2.26 ↑ % | -5.71 ↓ % | 346.93 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2314595014 | -0.03 ↓ % | -0.70 ↓ % | -16.72 ↓ % | 338.91 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.19 | -1.21 ↓ % | -3.95 ↓ % | 14.18 ↑ % | 336.98 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
