Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,896.26 | -0.27 ↓ % | -3.12 ↓ % | -5.52 ↓ % | 1,714.71 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.98 | -0.32 ↓ % | -5.11 ↓ % | -6.73 ↓ % | 353.88 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 96.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.89 | -0.35 ↓ % | -4.05 ↓ % | -5.80 ↓ % | 116.78 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8845 | -0.85 ↓ % | -5.32 ↓ % | -9.79 ↓ % | 113.99 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.46 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | -0.88 ↓ % | -4.37 ↓ % | -7.13 ↓ % | 69.99 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779991896 | -0.33 ↓ % | 0.21 ↑ % | -1.88 ↓ % | 26.32 Billion Dollars | 793.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282924380 | -0.38 ↓ % | -4.41 ↓ % | -10.56 ↓ % | 21.54 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817673676 | -1.04 ↓ % | -4.16 ↓ % | -12.29 ↓ % | 13.71 Billion Dollars | 684.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.75 | -0.15 ↓ % | -5.99 ↓ % | -8.90 ↓ % | 10.56 Billion Dollars | 337.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.35 | -0.37 ↓ % | -5.96 ↓ % | -7.67 ↓ % | 9.21 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.64 ↓ % | -5.43 ↓ % | -8.23 ↓ % | 8.82 Billion Dollars | 668.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | 0.21 ↑ % | 1.20 ↑ % | -4.91 ↓ % | 8.53 Billion Dollars | 610.64 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.17 | -0.60 ↓ % | -2.42 ↓ % | 6.45 ↑ % | 7.42 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189358061 | -0.42 ↓ % | -4.87 ↓ % | -9.66 ↓ % | 7.08 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.31 | -2.37 ↓ % | -1.92 ↓ % | -2.61 ↓ % | 6.55 Billion Dollars | 889.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | -0.62 ↓ % | -3.40 ↓ % | -8.69 ↓ % | 5.86 Billion Dollars | 464.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4502 | -0.70 ↓ % | -7.21 ↓ % | -10.48 ↓ % | 5.42 Billion Dollars | 868.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.75 ↓ % | -4.99 ↓ % | -9.30 ↓ % | 5.30 Billion Dollars | 411.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118036224 | -0.90 ↓ % | -5.50 ↓ % | -17.32 ↓ % | 4.75 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078215 | -0.14 ↓ % | -3.54 ↓ % | -7.83 ↓ % | 4.61 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2789 | 1.81 ↑ % | -1.21 ↓ % | 15.77 ↑ % | 4.16 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4761 | -0.49 ↓ % | -5.72 ↓ % | -9.74 ↓ % | 3.62 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957757523 | -0.08 ↓ % | -1.48 ↓ % | -7.42 ↓ % | 3.58 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321433212 | -0.33 ↓ % | -5.01 ↓ % | -11.92 ↓ % | 3.53 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.041 | -0.83 ↓ % | -5.58 ↓ % | -10.21 ↓ % | 3.18 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8689 | -0.18 ↓ % | -4.80 ↓ % | -12.51 ↓ % | 3.08 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.55 | -0.54 ↓ % | -4.14 ↓ % | -4.88 ↓ % | 2.79 Billion Dollars | 409.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.03 | -0.33 ↓ % | -7.07 ↓ % | -10.23 ↓ % | 2.78 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 830.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703429501 | -1.16 ↓ % | -1.28 ↓ % | -4.23 ↓ % | 2.54 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.482 | 0.11 ↑ % | -2.04 ↓ % | -1.82 ↓ % | 2.43 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7808 | 0.81 ↑ % | 5.97 ↑ % | 39.95 ↑ % | 2.22 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.37 | -0.49 ↓ % | -4.70 ↓ % | -4.87 ↓ % | 2.21 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8124 | -1.09 ↓ % | -12.57 ↓ % | -15.07 ↓ % | 1.96 Billion Dollars | 524.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5280 | 0.07 ↑ % | -4.46 ↓ % | -13.03 ↓ % | 1.96 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.29 ↓ % | -4.33 ↓ % | -8.83 ↓ % | 1.90 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040118 | -0.38 ↓ % | -4.42 ↓ % | -16.03 ↓ % | 1.69 Billion Dollars | 361.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2177281099 | -0.47 ↓ % | -7.02 ↓ % | -20.81 ↓ % | 1.67 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1986275791 | -0.18 ↓ % | -1.92 ↓ % | -9.96 ↓ % | 1.66 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.996 | -0.88 ↓ % | -4.36 ↓ % | -13.28 ↓ % | 1.63 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.21 | -0.15 ↓ % | -0.02 ↓ % | 2.67 ↑ % | 1.63 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.36 | -0.18 ↓ % | -0.15 ↓ % | 2.71 ↑ % | 1.48 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.17 | -0.04 ↓ % | -4.11 ↓ % | -0.30 ↓ % | 1.32 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5302 | -0.01 ↓ % | -6.23 ↓ % | -9.95 ↓ % | 1.31 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566231217 | -0.01 ↓ % | -5.84 ↓ % | 6.01 ↑ % | 1.30 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4069405916 | -0.17 ↓ % | -9.05 ↓ % | -15.12 ↓ % | 1.29 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106283388 | -0.67 ↓ % | -5.77 ↓ % | -10.63 ↓ % | 1.17 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5450 | -1.65 ↓ % | -5.41 ↓ % | -13.94 ↓ % | 1.16 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423715302 | -0.37 ↓ % | -5.77 ↓ % | -18.63 ↓ % | 1.14 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1943329638 | -1.10 ↓ % | -5.33 ↓ % | -8.57 ↓ % | 1.09 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.274 | -0.48 ↓ % | -3.24 ↓ % | -7.61 ↓ % | 1.05 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138600187 | -0.08 ↓ % | -4.75 ↓ % | -15.13 ↓ % | 1.01 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595185897 | -1.28 ↓ % | -13.03 ↓ % | -86.78 ↓ % | 988.45 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.031 | -0.19 ↓ % | -4.02 ↓ % | -9.71 ↓ % | 980.76 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114493828 | -0.33 ↓ % | -6.17 ↓ % | -12.89 ↓ % | 920.88 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105330816 | -0.74 ↓ % | -6.87 ↓ % | -16.06 ↓ % | 905.69 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.75 | -1.17 ↓ % | -3.58 ↓ % | -15.69 ↓ % | 902.48 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2364 | -0.66 ↓ % | -5.26 ↓ % | -17.77 ↓ % | 898.31 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483206558 | 1.01 ↑ % | 2.52 ↑ % | -1.45 ↓ % | 895.11 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.533 | 0.61 ↑ % | 2.79 ↑ % | 23.87 ↑ % | 888.50 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024748746 | -1.29 ↓ % | -7.08 ↓ % | -20.07 ↓ % | 876.11 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.05 | -0.05 ↓ % | -3.28 ↓ % | -3.39 ↓ % | 806.78 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 776.08 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173030997 | -0.20 ↓ % | -6.26 ↓ % | -11.01 ↓ % | 761.43 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3835 | -0.62 ↓ % | -6.96 ↓ % | -14.63 ↓ % | 717.45 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085760 | -0.29 ↓ % | -5.37 ↓ % | -9.59 ↓ % | 710.25 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | -0.44 ↓ % | -6.29 ↓ % | -12.39 ↓ % | 682.40 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099751065 | -0.24 ↓ % | -5.87 ↓ % | -13.05 ↓ % | 627.04 Million Dollars | 170.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871233073 | -0.14 ↓ % | -5.32 ↓ % | -17.81 ↓ % | 587.00 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9052 | -0.34 ↓ % | -5.72 ↓ % | -7.81 ↓ % | 584.89 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7086 | -0.35 ↓ % | -5.86 ↓ % | -20.41 ↓ % | 580.03 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 568.57 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2859587822 | -0.72 ↓ % | -5.41 ↓ % | -10.30 ↓ % | 555.93 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 81 | 0.2214123462 | -0.41 ↓ % | -5.48 ↓ % | -7.42 ↓ % | 511.92 Million Dollars | 75.28 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3539949003 | -0.50 ↓ % | -6.54 ↓ % | -10.24 ↓ % | 504.15 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.22 | -0.66 ↓ % | -3.49 ↓ % | -21.43 ↓ % | 503.42 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.097 | 0.41 ↑ % | 62.24 ↑ % | 78.60 ↑ % | 497.15 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2480745528 | -0.89 ↓ % | -7.24 ↓ % | -14.46 ↓ % | 493.41 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 492.32 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4606963725 | -0.47 ↓ % | -4.34 ↓ % | -7.07 ↓ % | 492.40 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.871 | -0.63 ↓ % | -5.77 ↓ % | -14.01 ↓ % | 487.01 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5448 | -0.47 ↓ % | -6.86 ↓ % | -8.95 ↓ % | 486.79 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052933625 | -0.22 ↓ % | -1.53 ↓ % | -0.43 ↓ % | 484.55 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5310 | -0.45 ↓ % | -9.29 ↓ % | -20.60 ↓ % | 480.82 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5149 | -0.11 ↓ % | -8.23 ↓ % | -21.90 ↓ % | 479.40 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2623723457 | -0.52 ↓ % | -6.65 ↓ % | -13.03 ↓ % | 476.10 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.69 ↓ % | -7.60 ↓ % | -14.83 ↓ % | 469.04 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0965399861 | 0.53 ↑ % | -5.88 ↓ % | -12.66 ↓ % | 463.53 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7566 | -0.20 ↓ % | -4.46 ↓ % | -9.07 ↓ % | 460.49 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4317140304 | -0.20 ↓ % | -4.44 ↓ % | 26.72 ↑ % | 454.15 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704701980 | -0.24 ↓ % | -4.83 ↓ % | -9.73 ↓ % | 436.48 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5046 | -0.55 ↓ % | -8.38 ↓ % | -14.02 ↓ % | 431.07 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9802 | 0.57 ↑ % | 0.50 ↑ % | -1.73 ↓ % | 421.36 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
