Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,177.02 | 0.31 ↑ % | 0.81 ↑ % | -3.19 ↓ % | 1,821.27 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.54 | 0.31 ↑ % | -0.40 ↓ % | -4.50 ↓ % | 373.49 Billion Dollars | 21.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 186.78 Billion Dollars | 89.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.33 | 0.46 ↑ % | 0.38 ↑ % | -0.82 ↓ % | 124.69 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.52 ↑ % | -0.43 ↓ % | -12.18 ↓ % | 124.59 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.14 | 0.52 ↑ % | 0.73 ↑ % | 0.27 ↑ % | 78.63 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995727504 | 0.04 ↑ % | 0.09 ↑ % | 2.43 ↑ % | 28.37 Billion Dollars | 521.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368102234 | 0.80 ↑ % | -0.16 ↓ % | -10.36 ↓ % | 23.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868847393 | 0.70 ↑ % | -0.34 ↓ % | -8.69 ↓ % | 13.91 Billion Dollars | 636.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.34 | -0.06 ↓ % | -3.92 ↓ % | -4.36 ↓ % | 12.37 Billion Dollars | 744.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.63 | 1.40 ↑ % | 10.51 ↑ % | 38.30 ↑ % | 11.15 Billion Dollars | 486.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | 0.37 ↑ % | -0.57 ↓ % | -6.84 ↓ % | 9.25 Billion Dollars | 407.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -0.04 ↓ % | -0.49 ↓ % | -1.31 ↓ % | 8.34 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.87 | -0.13 ↓ % | -2.03 ↓ % | -11.08 ↓ % | 8.10 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192633975 | 0.17 ↑ % | -1.42 ↓ % | -11.68 ↓ % | 7.11 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7699 | 0.68 ↑ % | -0.84 ↓ % | -7.71 ↓ % | 6.71 Billion Dollars | 818.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.48 | -0.40 ↓ % | 6.57 ↑ % | -18.76 ↓ % | 6.65 Billion Dollars | 722.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.99 | -0.14 ↓ % | -3.60 ↓ % | -9.55 ↓ % | 5.83 Billion Dollars | 702.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | 0.26 ↑ % | -0.68 ↓ % | -7.01 ↓ % | 5.82 Billion Dollars | 533.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423902606 | -1.58 ↓ % | -2.70 ↓ % | -1.38 ↓ % | 5.32 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083799 | 0.52 ↑ % | -0.45 ↓ % | -10.03 ↓ % | 4.94 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148431517 | 0.45 ↑ % | -1.38 ↓ % | -12.48 ↓ % | 4.91 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686999625 | 0.32 ↑ % | 1.37 ↑ % | -3.57 ↓ % | 4.51 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7275 | 0.06 ↑ % | -0.90 ↓ % | -9.13 ↓ % | 4.18 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989370860 | 0.36 ↑ % | -1.25 ↓ % | -10.45 ↓ % | 3.82 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.350 | 0.96 ↑ % | -1.44 ↓ % | -14.40 ↓ % | 3.40 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.053 | 0.59 ↑ % | -0.04 ↓ % | -7.38 ↓ % | 3.40 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9464 | -0.25 ↓ % | -3.48 ↓ % | -12.50 ↓ % | 3.08 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.46 | 0.25 ↑ % | -0.88 ↓ % | 3.93 ↑ % | 2.97 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.54 | 0.97 ↑ % | -0.64 ↓ % | -4.13 ↓ % | 2.54 Billion Dollars | 319.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | 0.13 ↑ % | 0.76 ↑ % | -2.47 ↓ % | 2.46 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057569 | 0.42 ↑ % | 0.34 ↑ % | -17.54 ↓ % | 2.42 Billion Dollars | 554.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.82 | 0.33 ↑ % | -0.08 ↓ % | -4.12 ↓ % | 2.33 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6793 | 0.80 ↑ % | -0.29 ↓ % | -6.02 ↓ % | 2.16 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6822 | 0.29 ↑ % | 1.29 ↑ % | 1.71 ↑ % | 2.11 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.43 ↑ % | -0.49 ↓ % | -8.21 ↓ % | 1.90 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,597.10 | 0.15 ↑ % | 1.96 ↑ % | 3.60 ↑ % | 1.88 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.43 | 0.10 ↑ % | 2.04 ↑ % | 3.58 ↑ % | 1.76 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058954418 | 0.12 ↑ % | -1.15 ↓ % | -3.86 ↓ % | 1.73 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2150397266 | 0.18 ↑ % | -5.16 ↓ % | -16.16 ↓ % | 1.71 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6851 | -0.10 ↓ % | -3.28 ↓ % | -12.67 ↓ % | 1.71 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.117 | 0.72 ↑ % | -0.25 ↓ % | -8.71 ↓ % | 1.70 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1505333163 | -3.31 ↓ % | -7.88 ↓ % | 19.76 ↑ % | 1.59 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5561 | 0.34 ↑ % | -1.24 ↓ % | -12.70 ↓ % | 1.52 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.911 | 0.81 ↑ % | 6.49 ↑ % | 20.44 ↑ % | 1.49 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.83 ↑ % | 2.41 ↑ % | -2.81 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.11 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7660 | 0.98 ↑ % | 0.32 ↑ % | -10.33 ↓ % | 1.33 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0551021793 | 0.04 ↑ % | -6.19 ↓ % | -14.36 ↓ % | 1.27 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463543634 | 0.46 ↑ % | 0.00 ↑ % | -9.74 ↓ % | 1.26 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3879775815 | 0.45 ↑ % | -1.91 ↓ % | -15.48 ↓ % | 1.23 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.361 | -0.51 ↓ % | -7.93 ↓ % | 5.37 ↑ % | 1.22 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.514 | 0.67 ↑ % | -2.45 ↓ % | 5.86 ↑ % | 1.23 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2007002524 | 0.63 ↑ % | -0.91 ↓ % | -9.56 ↓ % | 1.15 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292807176 | 0.61 ↑ % | -1.94 ↓ % | -7.68 ↓ % | 1.14 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661171849 | -0.16 ↓ % | -5.59 ↓ % | -24.31 ↓ % | 1.10 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4645 | 1.07 ↑ % | 0.97 ↑ % | -7.61 ↓ % | 1.08 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.346 | 0.17 ↑ % | -1.22 ↓ % | -4.93 ↓ % | 1.07 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113035164 | 0.77 ↑ % | -1.09 ↓ % | -10.13 ↓ % | 971.93 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.853 | -1.99 ↓ % | 24.42 ↑ % | 34.55 ↑ % | 973.86 Million Dollars | 306.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 915.19 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109465300 | 0.30 ↑ % | -1.00 ↓ % | -12.02 ↓ % | 905.72 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102360 | 0.33 ↑ % | -1.41 ↓ % | -15.75 ↓ % | 900.72 Million Dollars | 153.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465759020 | 0.02 ↑ % | -1.88 ↓ % | -14.34 ↓ % | 888.81 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.81 | 0.39 ↑ % | -1.80 ↓ % | -8.56 ↓ % | 879.03 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024571390 | 0.08 ↑ % | 3.67 ↑ % | -3.20 ↓ % | 869.83 Million Dollars | 219.97 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.05 ↑ % | 0.23 ↑ % | -3.44 ↓ % | 803.80 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184280458 | 0.33 ↑ % | -1.34 ↓ % | -9.13 ↓ % | 768.73 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118067788 | 0.09 ↑ % | -0.47 ↓ % | -10.83 ↓ % | 742.18 Million Dollars | 214.05 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3773631362 | 0.07 ↑ % | -0.55 ↓ % | -0.14 ↓ % | 684.77 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2073438378 | 0.50 ↑ % | -1.52 ↓ % | -7.78 ↓ % | 661.51 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9983 | 0.54 ↑ % | -3.87 ↓ % | -9.42 ↓ % | 655.06 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 79 | 0.2816833908 | 0.38 ↑ % | -2.74 ↓ % | -3.77 ↓ % | 651.29 Million Dollars | 114.43 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9394 | 0.21 ↑ % | -2.54 ↓ % | -6.15 ↓ % | 649.21 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9585 | 0.14 ↑ % | -0.21 ↓ % | -3.17 ↓ % | 619.31 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3090409643 | 0.60 ↑ % | -1.34 ↓ % | -6.93 ↓ % | 600.80 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5542 | 0.25 ↑ % | -2.39 ↓ % | -1.10 ↓ % | 594.04 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3913352399 | 1.02 ↑ % | -2.32 ↓ % | -9.89 ↓ % | 569.26 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5705 | 0.46 ↑ % | -0.62 ↓ % | -12.51 ↓ % | 531.09 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.125 | -0.98 ↓ % | -17.03 ↓ % | -29.51 ↓ % | 531.32 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514070119 | 2.48 ↑ % | 5.51 ↑ % | 12.58 ↑ % | 525.04 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2617480508 | 0.68 ↑ % | -1.56 ↓ % | -9.91 ↓ % | 520.61 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6086 | 0.50 ↑ % | -2.95 ↓ % | -8.40 ↓ % | 515.21 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5617 | -0.25 ↓ % | 2.50 ↑ % | -7.81 ↓ % | 511.52 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.020 | 0.57 ↑ % | -2.28 ↓ % | -7.82 ↓ % | 501.83 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 493.99 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.16 ↑ % | 0.02 ↑ % | 493.75 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2906 | 0.36 ↑ % | 0.06 ↑ % | 5.66 ↑ % | 488.35 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.64 | 0.83 ↑ % | 4.49 ↑ % | -12.27 ↓ % | 484.96 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504121 | 0.45 ↑ % | -0.57 ↓ % | -13.61 ↓ % | 480.91 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7248 | 0.53 ↑ % | -1.33 ↓ % | -9.68 ↓ % | 474.56 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5333 | 0.99 ↑ % | -1.38 ↓ % | -10.10 ↓ % | 461.86 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3912608331 | 0.17 ↑ % | -1.46 ↓ % | 3.15 ↑ % | 450.01 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406242633 | -0.02 ↓ % | -2.11 ↓ % | -2.99 ↓ % | 433.62 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
