Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,141.08 | 0.05 ↑ % | 0.21 ↑ % | 0.47 ↑ % | 1,799.37 Billion Dollars | 71.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.03 | -0.10 ↓ % | 1.25 ↑ % | 1.74 ↑ % | 375.00 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 56.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.75 | 0.31 ↑ % | 2.90 ↑ % | 0.71 ↑ % | 124.20 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.24 ↓ % | 2.09 ↑ % | -0.52 ↓ % | 122.25 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.19 | -0.03 ↓ % | 0.92 ↑ % | 0.03 ↑ % | 74.84 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2720620339 | -0.08 ↓ % | -1.20 ↓ % | -5.44 ↓ % | 25.76 Billion Dollars | 425.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394560158 | 0.08 ↑ % | 3.31 ↑ % | -0.45 ↓ % | 23.41 Billion Dollars | 680.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4122189673 | -0.15 ↓ % | 1.84 ↑ % | -1.22 ↓ % | 14.80 Billion Dollars | 474.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.69 | -0.07 ↓ % | -0.29 ↓ % | -1.32 ↓ % | 11.51 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | -0.68 ↓ % | 0.21 ↑ % | -7.09 ↓ % | 9.74 Billion Dollars | 243.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.19 ↓ % | 2.94 ↑ % | -1.25 ↓ % | 9.59 Billion Dollars | 402.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.530 | 0.38 ↑ % | 0.00 ↓ % | -0.46 ↓ % | 8.79 Billion Dollars | 597.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397280019 | -0.11 ↓ % | 2.15 ↑ % | -0.58 ↓ % | 7.76 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.97 | 0.17 ↑ % | 4.08 ↑ % | 6.01 ↑ % | 7.65 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.54 | -1.09 ↓ % | -4.31 ↓ % | 31.22 ↑ % | 7.16 Billion Dollars | 924.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.91 | 0.17 ↑ % | 1.44 ↑ % | 1.00 ↑ % | 6.28 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6090 | 0.54 ↑ % | 4.10 ↑ % | 4.83 ↑ % | 6.01 Billion Dollars | 479.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | 0.06 ↑ % | 3.88 ↑ % | -0.08 ↓ % | 5.74 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228572343 | 0.03 ↑ % | -0.90 ↓ % | -7.90 ↓ % | 5.22 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083626 | 0.27 ↑ % | 3.48 ↑ % | -0.43 ↓ % | 4.93 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2746 | 0.25 ↑ % | 3.53 ↑ % | 17.93 ↑ % | 4.15 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6155 | -0.04 ↓ % | 1.86 ↑ % | 1.46 ↑ % | 3.95 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451042505 | 1.50 ↑ % | 2.78 ↑ % | -2.92 ↓ % | 3.88 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998624907 | 0.11 ↑ % | 1.06 ↑ % | -4.26 ↓ % | 3.73 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.461 | 0.22 ↑ % | 4.08 ↑ % | -2.21 ↓ % | 3.44 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.051 | 0.43 ↑ % | 4.87 ↑ % | -4.10 ↓ % | 3.37 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.79 | -0.15 ↓ % | 3.94 ↑ % | 5.19 ↑ % | 3.11 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.58 | -0.47 ↓ % | 3.92 ↑ % | 3.93 ↑ % | 3.02 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712644091 | -0.36 ↓ % | -1.72 ↓ % | 12.63 ↑ % | 2.57 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.12 ↓ % | 0.47 ↑ % | 2.46 ↑ % | 2.51 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.91 | -0.37 ↓ % | 1.00 ↑ % | 6.98 ↑ % | 2.41 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9666 | 0.58 ↑ % | 3.46 ↑ % | -1.37 ↓ % | 2.34 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6614 | 0.34 ↑ % | 4.07 ↑ % | -3.50 ↓ % | 2.13 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7023 | 0.16 ↑ % | 10.22 ↑ % | 25.13 ↑ % | 2.12 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.04 ↓ % | 3.69 ↑ % | -1.14 ↓ % | 2.04 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481109250 | -0.01 ↓ % | 0.81 ↑ % | -5.76 ↓ % | 1.91 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044158 | 0.37 ↑ % | 4.56 ↑ % | -0.59 ↓ % | 1.86 Billion Dollars | 268.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | 0.39 ↑ % | 0.77 ↑ % | -6.76 ↓ % | 1.78 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066203803 | 0.17 ↑ % | -0.15 ↓ % | -8.77 ↓ % | 1.73 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.11 | 0.00 ↑ % | 0.54 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.15 | 0.01 ↑ % | 0.67 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5971 | 0.93 ↑ % | 5.18 ↑ % | 3.44 ↑ % | 1.46 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4634660750 | 0.18 ↑ % | 2.77 ↑ % | -0.81 ↓ % | 1.46 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.05 ↑ % | 2.19 ↑ % | 5.33 ↑ % | 1.39 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577184738 | 0.42 ↑ % | 2.67 ↑ % | 8.88 ↑ % | 1.32 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211284883 | 0.03 ↑ % | 4.23 ↑ % | -1.48 ↓ % | 1.28 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6997 | 0.94 ↑ % | 5.52 ↑ % | -4.08 ↓ % | 1.27 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463697139 | -0.25 ↓ % | 2.00 ↑ % | -10.81 ↓ % | 1.25 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124276652 | 0.80 ↑ % | 6.88 ↑ % | 2.45 ↑ % | 1.19 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.579 | 0.25 ↑ % | 0.26 ↑ % | -2.55 ↓ % | 1.12 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225837886 | 0.05 ↑ % | 0.45 ↑ % | -8.49 ↓ % | 1.08 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.06 ↓ % | 5.01 ↑ % | -2.73 ↓ % | 1.05 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.10 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125560011 | 0.16 ↑ % | 2.34 ↑ % | -3.54 ↓ % | 1.01 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116078966 | -0.61 ↓ % | 1.61 ↑ % | -8.38 ↓ % | 998.11 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027722380 | 0.25 ↑ % | 1.51 ↑ % | -8.77 ↓ % | 981.37 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3478 | -0.10 ↓ % | 3.10 ↑ % | -9.43 ↓ % | 978.65 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.67 | 0.29 ↑ % | -4.91 ↓ % | -12.05 ↓ % | 961.82 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485314785 | 0.09 ↑ % | -2.45 ↓ % | -2.43 ↓ % | 898.99 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.01 ↓ % | 1.81 ↑ % | 2.15 ↑ % | 837.56 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288745150 | 0.01 ↑ % | 1.37 ↑ % | -0.24 ↓ % | 820.93 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5574 | 0.01 ↑ % | 2.31 ↑ % | -3.36 ↓ % | 807.65 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095689 | 2.51 ↑ % | 6.91 ↑ % | 4.00 ↑ % | 791.91 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | -0.31 ↓ % | 0.36 ↑ % | 0.37 ↑ % | 779.30 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.261 | 0.49 ↑ % | 2.54 ↑ % | -0.65 ↓ % | 761.16 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 753.60 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 696.18 Million Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110585091 | 0.54 ↑ % | 3.83 ↑ % | 1.32 ↑ % | 695.14 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9246 | 0.47 ↑ % | 5.09 ↑ % | -13.35 ↓ % | 653.05 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9880 | 0.14 ↑ % | 2.48 ↑ % | 1.88 ↑ % | 638.40 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2027388376 | -0.36 ↓ % | 1.71 ↑ % | -11.33 ↓ % | 635.98 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3170647896 | 0.71 ↑ % | 7.40 ↑ % | 1.69 ↑ % | 616.40 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4024272459 | -0.04 ↓ % | 5.43 ↑ % | 3.99 ↑ % | 572.79 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 81 | 0.2449592664 | -0.31 ↓ % | 5.47 ↑ % | 3.58 ↑ % | 566.35 Million Dollars | 66.23 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.79 | -0.40 ↓ % | -2.57 ↓ % | -4.87 ↓ % | 560.53 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2778029763 | 0.71 ↑ % | 6.14 ↑ % | -5.84 ↓ % | 552.54 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6082 | 0.20 ↑ % | 1.44 ↑ % | -11.54 ↓ % | 552.31 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5898 | 0.07 ↑ % | 2.31 ↑ % | -7.09 ↓ % | 549.07 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | 0.21 ↑ % | 3.80 ↑ % | -3.14 ↓ % | 537.21 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5022 | -0.10 ↓ % | 4.34 ↑ % | 4.50 ↑ % | 536.60 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5988 | -0.05 ↓ % | 3.61 ↑ % | 4.84 ↑ % | 535.10 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8070 | 0.27 ↑ % | 3.19 ↑ % | -5.99 ↓ % | 529.48 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2896732916 | 0.34 ↑ % | 3.08 ↑ % | -2.52 ↓ % | 525.64 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059951237 | 0.58 ↑ % | 2.60 ↑ % | -5.96 ↓ % | 508.93 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5822 | -0.05 ↓ % | 4.39 ↑ % | 0.42 ↑ % | 496.89 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0054221838 | 2.51 ↑ % | -1.37 ↓ % | 1.74 ↑ % | 494.66 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 492.88 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8028 | 0.08 ↑ % | 3.03 ↑ % | 1.02 ↑ % | 488.65 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751819859 | 0.29 ↑ % | 3.80 ↑ % | -3.44 ↓ % | 465.53 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4407612267 | 0.08 ↑ % | 9.51 ↑ % | 21.44 ↑ % | 463.67 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000468851 | 0.25 ↑ % | 4.26 ↑ % | 1.43 ↑ % | 447.24 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048947655 | -0.60 ↓ % | 0.59 ↑ % | -11.41 ↓ % | 445.46 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414301566 | 0.42 ↑ % | 2.21 ↑ % | -10.36 ↓ % | 440.32 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
