Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,785.59 | 0.17 ↑ % | -0.53 ↓ % | -6.44 ↓ % | 1,674.24 Billion Dollars | 73.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.42 | -1.01 ↓ % | -4.28 ↓ % | -8.74 ↓ % | 324.48 Billion Dollars | 42.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 185.59 Billion Dollars | 142.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.51 | 0.38 ↑ % | -0.99 ↓ % | -4.07 ↓ % | 116.52 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7405 | -1.09 ↓ % | -3.24 ↓ % | -9.24 ↓ % | 105.92 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.14 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.05 | -0.72 ↓ % | 0.03 ↑ % | -7.90 ↓ % | 66.27 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2928620703 | -0.64 ↓ % | -0.03 ↓ % | -1.80 ↓ % | 27.74 Billion Dollars | 889.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1160203599 | -0.96 ↓ % | -0.24 ↓ % | -6.42 ↓ % | 19.55 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3240257248 | -0.96 ↓ % | -3.08 ↓ % | -9.92 ↓ % | 11.68 Billion Dollars | 776.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.46 | -0.56 ↓ % | -0.92 ↓ % | -6.40 ↓ % | 11.02 Billion Dollars | 510.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.25 | -1.58 ↓ % | -3.34 ↓ % | 38.52 ↑ % | 9.44 Billion Dollars | 852.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.77 | 0.90 ↑ % | 1.61 ↑ % | -10.38 ↓ % | 8.56 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.12 ↓ % | 0.38 ↑ % | 4.06 ↑ % | 8.51 Billion Dollars | 896.98 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | -0.82 ↓ % | -2.75 ↓ % | -11.71 ↓ % | 7.61 Billion Dollars | 605.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1849808287 | 3.70 ↑ % | 3.46 ↑ % | 20.18 ↑ % | 6.96 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 6.58 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1921104454 | -0.96 ↓ % | -3.32 ↓ % | -9.40 ↓ % | 6.25 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.74 | -0.82 ↓ % | -3.20 ↓ % | -8.45 ↓ % | 5.58 Billion Dollars | 496.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.01 | -0.64 ↓ % | -1.19 ↓ % | -3.76 ↓ % | 4.99 Billion Dollars | 638.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2700 | -1.27 ↓ % | -3.35 ↓ % | -14.50 ↓ % | 4.82 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.88 ↓ % | -1.66 ↓ % | -10.36 ↓ % | 4.68 Billion Dollars | 477.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072132 | -0.98 ↓ % | -1.88 ↓ % | -8.58 ↓ % | 4.25 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988143690 | -0.68 ↓ % | -2.08 ↓ % | -9.75 ↓ % | 4.25 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1536256214 | -1.30 ↓ % | -2.00 ↓ % | -10.73 ↓ % | 4.11 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4499 | -0.83 ↓ % | -0.73 ↓ % | -5.00 ↓ % | 3.53 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832903282 | -1.12 ↓ % | -5.13 ↓ % | -8.90 ↓ % | 3.32 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6857 | -1.08 ↓ % | -2.97 ↓ % | -12.07 ↓ % | 2.80 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.238 | -1.15 ↓ % | -3.32 ↓ % | -12.60 ↓ % | 2.69 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7776 | -0.61 ↓ % | -7.26 ↓ % | -11.61 ↓ % | 2.53 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.418 | 0.07 ↑ % | -1.35 ↓ % | -6.05 ↓ % | 2.39 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,850.01 | -1.05 ↓ % | -10.13 ↓ % | -2.65 ↓ % | 2.37 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.34 | -1.10 ↓ % | -3.30 ↓ % | -10.22 ↓ % | 2.27 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,880.44 | -1.07 ↓ % | -10.00 ↓ % | -2.33 ↓ % | 2.12 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.83 | -0.68 ↓ % | -1.52 ↓ % | -1.13 ↓ % | 2.12 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.07 | -1.31 ↓ % | -6.00 ↓ % | -11.74 ↓ % | 2.12 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046122 | -1.36 ↓ % | -2.17 ↓ % | -8.35 ↓ % | 1.91 Billion Dollars | 517.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4133 | -0.49 ↓ % | -8.09 ↓ % | -10.88 ↓ % | 1.78 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3184 | -1.02 ↓ % | -4.43 ↓ % | -12.49 ↓ % | 1.70 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.59 | -1.04 ↓ % | -1.98 ↓ % | -8.74 ↓ % | 1.64 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.001 | -0.85 ↓ % | -1.99 ↓ % | -13.07 ↓ % | 1.64 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6048 | -1.02 ↓ % | -2.54 ↓ % | -5.52 ↓ % | 1.56 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3118484937 | -0.98 ↓ % | -0.88 ↓ % | -10.25 ↓ % | 1.52 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647511010 | -0.78 ↓ % | -0.05 ↓ % | -3.18 ↓ % | 1.49 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1669292518 | -0.27 ↓ % | 2.75 ↑ % | -8.47 ↓ % | 1.43 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.14 | -0.14 ↓ % | -1.52 ↓ % | -5.58 ↓ % | 1.34 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.05 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.34 Billion Dollars | 230.05 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.294 | -1.75 ↓ % | -5.37 ↓ % | -8.73 ↓ % | 1.33 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4743051255 | -0.71 ↓ % | -0.09 ↓ % | 1.36 ↑ % | 1.32 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1528430579 | -1.23 ↓ % | -3.05 ↓ % | -12.56 ↓ % | 1.22 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112535061 | -1.27 ↓ % | -1.00 ↓ % | -13.04 ↓ % | 1.18 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4447 | -1.12 ↓ % | -2.78 ↓ % | -6.81 ↓ % | 1.11 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.273 | -0.80 ↓ % | -1.90 ↓ % | -6.54 ↓ % | 1.07 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.095 | -0.80 ↓ % | -1.55 ↓ % | -11.00 ↓ % | 1.03 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375239978 | -0.76 ↓ % | -2.06 ↓ % | -6.15 ↓ % | 1.02 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028191426 | -1.51 ↓ % | -2.80 ↓ % | 18.10 ↑ % | 997.98 Million Dollars | 293.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1112083334 | -1.00 ↓ % | -3.47 ↓ % | -7.56 ↓ % | 986.21 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.513 | -0.88 ↓ % | -1.13 ↓ % | -6.74 ↓ % | 902.65 Million Dollars | 205.33 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1541900004 | -1.00 ↓ % | -2.65 ↓ % | -12.74 ↓ % | 898.43 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6761 | -1.11 ↓ % | -4.47 ↓ % | -17.91 ↓ % | 869.43 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1677 | -1.19 ↓ % | -1.78 ↓ % | -10.59 ↓ % | 865.43 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.30 | -1.98 ↓ % | -3.20 ↓ % | -11.17 ↓ % | 848.76 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0508488542 | -1.77 ↓ % | -6.36 ↓ % | -9.31 ↓ % | 844.47 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100362142 | -0.92 ↓ % | -1.89 ↓ % | -2.51 ↓ % | 837.70 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092056097 | -1.11 ↓ % | -2.56 ↓ % | -10.24 ↓ % | 791.54 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | -0.03 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 759.08 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.14 | -0.62 ↓ % | -19.21 ↓ % | -12.70 ↓ % | 708.27 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080257 | -0.94 ↓ % | -2.36 ↓ % | -10.94 ↓ % | 706.22 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362484354 | -0.94 ↓ % | -1.79 ↓ % | -12.28 ↓ % | 691.89 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2005855439 | -0.82 ↓ % | -0.86 ↓ % | 4.05 ↑ % | 650.68 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.05 | -0.16 ↓ % | -5.21 ↓ % | -26.06 ↓ % | 641.96 Million Dollars | 175.07 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8027 | -0.02 ↓ % | -5.60 ↓ % | -20.09 ↓ % | 630.15 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0949553613 | -0.55 ↓ % | -4.77 ↓ % | -11.19 ↓ % | 627.87 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9923 | -1.80 ↓ % | -0.71 ↓ % | -12.42 ↓ % | 589.90 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9021 | -0.49 ↓ % | -0.05 ↓ % | -4.52 ↓ % | 582.89 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6879 | -0.06 ↓ % | -5.83 ↓ % | -12.31 ↓ % | 562.93 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088162067 | -1.34 ↓ % | -3.62 ↓ % | -10.69 ↓ % | 554.19 Million Dollars | 171.01 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5015 | -1.41 ↓ % | -1.81 ↓ % | -14.04 ↓ % | 538.52 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2863526840 | -0.58 ↓ % | 0.78 ↑ % | -6.91 ↓ % | 519.62 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2631112841 | -1.13 ↓ % | -2.47 ↓ % | -13.22 ↓ % | 511.51 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489712592 | -1.43 ↓ % | 4.51 ↑ % | -2.84 ↓ % | 501.83 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.49 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7422 | -1.41 ↓ % | -4.52 ↓ % | -10.79 ↓ % | 487.06 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 89 | 0.2058794105 | -1.14 ↓ % | -3.72 ↓ % | -12.13 ↓ % | 470.91 Million Dollars | 62.60 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3168459277 | -0.73 ↓ % | -3.88 ↓ % | -12.40 ↓ % | 462.74 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 454.75 Million Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2007 | -1.00 ↓ % | -0.20 ↓ % | 1.01 ↑ % | 454.67 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7585 | -1.66 ↓ % | 7.17 ↑ % | 1.70 ↑ % | 439.63 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1198289467 | -0.76 ↓ % | -1.17 ↓ % | -14.59 ↓ % | 415.98 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235858503 | -1.26 ↓ % | -12.56 ↓ % | 24.39 ↑ % | 415.11 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1860 | -0.10 ↓ % | -0.80 ↓ % | 0.43 ↑ % | 412.50 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2062299812 | -1.34 ↓ % | -3.19 ↓ % | -16.78 ↓ % | 410.19 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.982 | -1.22 ↓ % | -2.98 ↓ % | -12.71 ↓ % | 398.13 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4686560539 | -1.27 ↓ % | -2.35 ↓ % | -10.30 ↓ % | 396.75 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4248593012 | -0.92 ↓ % | -1.39 ↓ % | -11.67 ↓ % | 389.57 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
