Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,559.21 | -0.42 ↓ % | 6.53 ↑ % | 6.62 ↑ % | 1,451.03 Billion Dollars | 75.09 Billion Dollars | 62,398.09 |
| 2 | Ethereum (ETH) | 2,120.91 | -0.20 ↓ % | 7.42 ↑ % | 3.40 ↑ % | 255.98 Billion Dollars | 33.78 Billion Dollars | 1,823.90 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 131.33 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 655.54 | -0.34 ↓ % | 3.80 ↑ % | 4.58 ↑ % | 89.39 Billion Dollars | 2.20 Billion Dollars | 563.74 |
| 5 | XRP (XRP) | 1.4247 | -0.17 ↓ % | 5.00 ↑ % | -0.10 ↓ % | 87.03 Billion Dollars | 4.40 Billion Dollars | 1.2251 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 77.04 Billion Dollars | 18.54 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 90.38 | -0.12 ↓ % | 4.14 ↑ % | 2.60 ↑ % | 51.49 Billion Dollars | 6.81 Billion Dollars | 77.72 |
| 8 | TRON (TRX) | 0.2876028756 | 0.05 ↑ % | 2.93 ↑ % | 0.72 ↑ % | 27.25 Billion Dollars | 698.00 Million Dollars | 0.2473272565 |
| 9 | Dogecoin (DOGE) | 0.0966964731 | -1.10 ↓ % | 7.85 ↑ % | -3.92 ↓ % | 14.82 Billion Dollars | 2.62 Billion Dollars | 0.0831551957 |
| 10 | Cardano (ADA) | 0.2741595763 | -0.34 ↓ % | 4.33 ↑ % | -7.62 ↓ % | 9.89 Billion Dollars | 992.91 Million Dollars | 0.2357665434 |
| 11 | Bitcoin Cash (BCH) | 460.09 | -0.51 ↓ % | 4.02 ↑ % | -7.04 ↓ % | 9.20 Billion Dollars | 490.61 Million Dollars | 395.66 |
| 12 | UNUS SED LEO (LEO) | 9.094 | 0.31 ↑ % | -1.39 ↓ % | 3.52 ↑ % | 8.38 Billion Dollars | 2.16 Million Dollars | 7.821 |
| 13 | Hyperliquid (HYPE) | 31.68 | -0.95 ↓ % | 1.91 ↑ % | 13.56 ↑ % | 8.17 Billion Dollars | 316.61 Million Dollars | 27.24 |
| 14 | Monero (XMR) | 360.39 | 0.78 ↑ % | 6.01 ↑ % | 4.45 ↑ % | 6.65 Billion Dollars | 112.10 Million Dollars | 309.92 |
| 15 | Chainlink (LINK) | 9.293 | -0.11 ↓ % | 5.71 ↑ % | 0.92 ↑ % | 6.58 Billion Dollars | 971.45 Million Dollars | 7.991 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 166.12 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1552897956 | 0.04 ↑ % | -1.42 ↓ % | -10.66 ↓ % | 5.89 Billion Dollars | 29.61 Million Dollars | 0.1335431680 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.45 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1586580747 | -0.51 ↓ % | 4.89 ↑ % | -2.34 ↓ % | 5.23 Billion Dollars | 166.46 Million Dollars | 0.1364397566 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8593 |
| 21 | Litecoin (LTC) | 56.75 | -0.34 ↓ % | 3.68 ↑ % | 0.85 ↑ % | 4.36 Billion Dollars | 428.42 Million Dollars | 48.80 |
| 22 | Hedera (HBAR) | 0.1006617445 | -0.19 ↓ % | 2.80 ↑ % | -0.47 ↓ % | 4.36 Billion Dollars | 138.06 Million Dollars | 0.0865651745 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.72 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.493 | 0.07 ↑ % | 3.53 ↑ % | 0.13 ↑ % | 4.10 Billion Dollars | 487.44 Million Dollars | 8.164 |
| 25 | Zcash (ZEC) | 239.91 | 0.13 ↑ % | 8.98 ↑ % | -3.64 ↓ % | 3.97 Billion Dollars | 396.09 Million Dollars | 206.31 |
| 26 | Sui (SUI) | 0.9522 | -0.07 ↓ % | 5.06 ↑ % | -0.75 ↓ % | 3.71 Billion Dollars | 714.67 Million Dollars | 0.8188 |
| 27 | Shiba Inu (SHIB) | 0.0000056467 | -0.49 ↓ % | 3.28 ↑ % | -8.59 ↓ % | 3.33 Billion Dollars | 169.74 Million Dollars | 0.0000048559 |
| 28 | Toncoin (TON) | 1.3295 | 0.41 ↑ % | 6.80 ↑ % | 3.51 ↑ % | 3.26 Billion Dollars | 100.01 Million Dollars | 1.1433 |
| 29 | Cronos (CRO) | 0.0773411987 | -0.18 ↓ % | 2.79 ↑ % | -1.35 ↓ % | 3.18 Billion Dollars | 11.87 Million Dollars | 0.0665104146 |
| 30 | World Liberty Financial (WLFI) | 0.1057468105 | -0.74 ↓ % | 1.53 ↑ % | -7.86 ↓ % | 2.93 Billion Dollars | 142.96 Million Dollars | 0.0909381329 |
| 31 | Tether Gold (XAUt) | 5,146.51 | 0.12 ↑ % | 0.01 ↑ % | -0.22 ↓ % | 2.91 Billion Dollars | 601.60 Million Dollars | 4,425.79 |
| 32 | PAX Gold (PAXG) | 5,193.33 | 0.12 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 2.56 Billion Dollars | 643.20 Million Dollars | 4,466.06 |
| 33 | Polkadot (DOT) | 1.5292 | -0.50 ↓ % | -0.01 ↓ % | -9.43 ↓ % | 2.56 Billion Dollars | 211.42 Million Dollars | 1.3151 |
| 34 | Uniswap (UNI) | 3.986 | -0.27 ↓ % | 1.48 ↑ % | -0.72 ↓ % | 2.53 Billion Dollars | 334.10 Million Dollars | 3.428 |
| 35 | Mantle (MNT) | 0.6893 | -0.30 ↓ % | 0.01 ↑ % | 11.09 ↑ % | 2.26 Billion Dollars | 51.96 Million Dollars | 0.5928 |
| 36 | Bittensor (TAO) | 186.37 | -0.22 ↓ % | 2.95 ↑ % | 2.14 ↑ % | 2.00 Billion Dollars | 177.09 Million Dollars | 160.27 |
| 37 | Aave (AAVE) | 116.30 | -0.01 ↓ % | 5.78 ↑ % | -1.80 ↓ % | 1.79 Billion Dollars | 495.34 Million Dollars | 100.01 |
| 38 | Sky (SKY) | 0.0770502984 | 0.12 ↑ % | 7.77 ↑ % | 10.15 ↑ % | 1.78 Billion Dollars | 35.06 Million Dollars | 0.0662602516 |
| 39 | Aster (ASTER) | 0.7136 | -0.55 ↓ % | 2.31 ↑ % | 2.06 ↑ % | 1.77 Billion Dollars | 106.41 Million Dollars | 0.6137 |
| 40 | Pi (PI) | 0.1827500228 | 0.54 ↑ % | 7.70 ↑ % | 8.74 ↑ % | 1.75 Billion Dollars | 23.97 Million Dollars | 0.1571578924 |
| 41 | MemeCore (M) | 1.3663 | 1.19 ↑ % | -3.57 ↓ % | 2.36 ↑ % | 1.74 Billion Dollars | 9.60 Million Dollars | 1.1749 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 64.04 Million Dollars | 0.8598 |
| 43 | NEAR Protocol (NEAR) | 1.2710 | 0.68 ↑ % | -8.41 ↓ % | 9.07 ↑ % | 1.64 Billion Dollars | 370.19 Million Dollars | 1.0930 |
| 44 | OKB (OKB) | 77.42 | -0.44 ↓ % | 2.39 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 29.09 Million Dollars | 66.58 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 219.73 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.183 | -0.13 ↓ % | 3.27 ↑ % | -2.64 ↓ % | 1.53 Billion Dollars | 23.16 Million Dollars | 1.8775 |
| 47 | Pepe (PEPE) | 0.0000036052 | -0.31 ↓ % | 4.07 ↑ % | -11.40 ↓ % | 1.49 Billion Dollars | 557.35 Million Dollars | 0.0000031003 |
| 48 | Internet Computer (ICP) | 2.538 | 0.10 ↑ % | 0.21 ↑ % | 4.94 ↑ % | 1.39 Billion Dollars | 96.33 Million Dollars | 2.183 |
| 49 | Ethereum Classic (ETC) | 8.799 | -0.75 ↓ % | 3.79 ↑ % | -3.88 ↓ % | 1.37 Billion Dollars | 85.50 Million Dollars | 7.567 |
| 50 | Ondo (ONDO) | 0.2676112644 | -0.38 ↓ % | 4.52 ↑ % | -2.28 ↓ % | 1.30 Billion Dollars | 75.15 Million Dollars | 0.2301352506 |
| 51 | Worldcoin (WLD) | 0.4158881216 | -0.20 ↓ % | 6.76 ↑ % | 1.91 ↑ % | 1.20 Billion Dollars | 167.48 Million Dollars | 0.3576475649 |
| 52 | POL (prev. MATIC) (POL) | 0.1044040636 | 0.22 ↑ % | 3.13 ↑ % | -8.13 ↓ % | 1.11 Billion Dollars | 89.26 Million Dollars | 0.0897834230 |
| 53 | KuCoin Token (KCS) | 8.024 | 0.14 ↑ % | 4.04 ↑ % | -7.40 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 6.900 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 159.15 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0614045472 | -0.24 ↓ % | 2.07 ↑ % | 2.78 ↑ % | 1.02 Billion Dollars | 13.77 Million Dollars | 0.0528055158 |
| 56 | Ethena (ENA) | 0.1174738690 | 0.39 ↑ % | 5.19 ↑ % | 8.18 ↑ % | 997.61 Million Dollars | 163.84 Million Dollars | 0.1010229458 |
| 57 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 972.32 Million Dollars | 4.72 Million Dollars | 0.8602 |
| 58 | Cosmos (ATOM) | 1.8798 | -0.02 ↓ % | 3.15 ↑ % | -3.84 ↓ % | 932.45 Million Dollars | 63.05 Million Dollars | 1.6166 |
| 59 | Kaspa (KAS) | 0.0311281329 | 0.14 ↑ % | 1.29 ↑ % | -0.83 ↓ % | 848.39 Million Dollars | 26.31 Million Dollars | 0.0267689803 |
| 60 | GateToken (GT) | 7.210 | -0.22 ↓ % | 4.61 ↑ % | 1.77 ↑ % | 830.48 Million Dollars | 4.47 Million Dollars | 6.201 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.423 | -0.16 ↓ % | 1.30 ↑ % | -2.46 ↓ % | 795.77 Million Dollars | 131.61 Million Dollars | 2.943 |
| 62 | Flare (FLR) | 0.0093153875 | -0.18 ↓ % | 0.90 ↑ % | -3.88 ↓ % | 792.41 Million Dollars | 3.85 Million Dollars | 0.0080108699 |
| 63 | Aptos (APT) | 1.0123 | 0.27 ↑ % | 0.43 ↑ % | 3.02 ↑ % | 790.35 Million Dollars | 120.40 Million Dollars | 0.8706 |
| 64 | Algorand (ALGO) | 0.0882918220 | -0.47 ↓ % | 2.59 ↑ % | -2.53 ↓ % | 784.63 Million Dollars | 37.63 Million Dollars | 0.0759275236 |
| 65 | Quant (QNT) | 65.08 | -0.13 ↓ % | 4.68 ↑ % | 1.47 ↑ % | 785.74 Million Dollars | 12.80 Million Dollars | 55.97 |
| 66 | Filecoin (FIL) | 1.0197 | -0.10 ↓ % | 1.97 ↑ % | -0.25 ↓ % | 773.23 Million Dollars | 115.39 Million Dollars | 0.8769 |
| 67 | Morpho (MORPHO) | 1.8829 | 0.25 ↑ % | -4.07 ↓ % | 2.44 ↑ % | 755.39 Million Dollars | 28.40 Million Dollars | 1.6192 |
| 68 | Render (RENDER) | 1.4022 | 0.00 ↓ % | 4.84 ↑ % | -4.92 ↓ % | 727.41 Million Dollars | 58.69 Million Dollars | 1.2059 |
| 69 | Pump.fun (PUMP) | 0.0020325083 | 0.01 ↑ % | 6.80 ↑ % | 7.88 ↑ % | 719.51 Million Dollars | 140.13 Million Dollars | 0.0017478779 |
| 70 | XDC Network (XDC) | 0.0349130612 | -1.10 ↓ % | -6.20 ↓ % | 1.71 ↑ % | 696.02 Million Dollars | 25.60 Million Dollars | 0.0300238710 |
| 71 | Jupiter (JUP) | 0.1911146609 | 0.15 ↑ % | 5.99 ↑ % | 18.23 ↑ % | 668.40 Million Dollars | 42.99 Million Dollars | 0.1643511549 |
| 72 | VeChain (VET) | 0.0074291105 | -0.55 ↓ % | 4.78 ↑ % | -4.30 ↓ % | 638.79 Million Dollars | 31.30 Million Dollars | 0.0063887453 |
| 73 | Arbitrum (ARB) | 0.1038810635 | -0.03 ↓ % | 1.29 ↑ % | 4.27 ↑ % | 616.96 Million Dollars | 102.63 Million Dollars | 0.0893336632 |
| 74 | Stable (STABLE) | 0.0282288725 | -0.27 ↓ % | -4.59 ↓ % | -13.04 ↓ % | 580.96 Million Dollars | 1.24 Billion Dollars | 0.0242757294 |
| 75 | Nexo (NEXO) | 0.8985 | 0.25 ↑ % | 5.34 ↑ % | 4.02 ↑ % | 580.57 Million Dollars | 10.86 Million Dollars | 0.7727 |
| 76 | LayerZero (ZRO) | 1.8916 | -1.16 ↓ % | 2.15 ↑ % | 24.10 ↑ % | 573.51 Million Dollars | 91.92 Million Dollars | 1.6267 |
| 77 | Decred (DCR) | 32.70 | 0.92 ↑ % | 10.58 ↑ % | 14.70 ↑ % | 565.84 Million Dollars | 7.08 Million Dollars | 28.12 |
| 78 | Bonk (BONK) | 0.0000062135 | -0.14 ↓ % | 4.12 ↑ % | -2.95 ↓ % | 546.75 Million Dollars | 79.75 Million Dollars | 0.0000053434 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 494.83 Million Dollars | 21.93 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7434 | -0.46 ↓ % | -0.28 ↓ % | 8.28 ↑ % | 487.92 Million Dollars | 129.57 Million Dollars | 0.6393 |
| 81 | Stacks (STX) | 0.2687761089 | -0.10 ↓ % | 5.15 ↑ % | 2.31 ↑ % | 487.72 Million Dollars | 19.11 Million Dollars | 0.2311369713 |
| 82 | Sei (SEI) | 0.0692298261 | 0.06 ↑ % | 2.25 ↑ % | -2.65 ↓ % | 466.15 Million Dollars | 61.19 Million Dollars | 0.0595349505 |
| 83 | PancakeSwap (CAKE) | 1.4054 | 0.08 ↑ % | 4.81 ↑ % | 6.32 ↑ % | 464.31 Million Dollars | 49.89 Million Dollars | 1.2086 |
| 84 | EURC (EURC) | 1.1632 | -0.09 ↓ % | 0.31 ↑ % | -1.46 ↓ % | 461.75 Million Dollars | 56.14 Million Dollars | 1.0003 |
| 85 | Pudgy Penguins (PENGU) | 0.0071698029 | -0.33 ↓ % | 2.97 ↑ % | 0.31 ↑ % | 450.70 Million Dollars | 162.71 Million Dollars | 0.0061657508 |
| 86 | Dash (DASH) | 35.10 | -0.12 ↓ % | 2.70 ↑ % | -0.82 ↓ % | 442.81 Million Dollars | 92.51 Million Dollars | 30.19 |
| 87 | Kite (KITE) | 0.2335234919 | 4.58 ↑ % | -0.97 ↓ % | -17.61 ↓ % | 420.34 Million Dollars | 120.12 Million Dollars | 0.2008210957 |
| 88 | JUST (JST) | 0.0468076843 | 0.35 ↑ % | -2.70 ↓ % | 3.48 ↑ % | 412.61 Million Dollars | 36.82 Million Dollars | 0.0402527830 |
| 89 | Tezos (XTZ) | 0.3822213259 | -0.36 ↓ % | 2.41 ↑ % | -3.58 ↓ % | 411.78 Million Dollars | 16.99 Million Dollars | 0.3286954336 |
| 90 | ether.fi (ETHFI) | 0.5428 | 0.06 ↑ % | 5.44 ↑ % | 2.56 ↑ % | 403.90 Million Dollars | 39.65 Million Dollars | 0.4668146988 |
| 91 | Chiliz (CHZ) | 0.0379367797 | 0.50 ↑ % | 3.31 ↑ % | 8.84 ↑ % | 391.16 Million Dollars | 72.50 Million Dollars | 0.0326241510 |
| 92 | Curve DAO Token (CRV) | 0.2541892699 | -0.06 ↓ % | 0.77 ↑ % | 0.43 ↑ % | 373.78 Million Dollars | 77.72 Million Dollars | 0.2185928587 |
| 93 | First Digital USD (FDUSD) | 1.0011 | 0.01 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 369.52 Million Dollars | 773.83 Million Dollars | 0.8609 |
| 94 | Gnosis (GNO) | 136.03 | 0.40 ↑ % | 5.07 ↑ % | 4.85 ↑ % | 359.01 Million Dollars | 3.45 Million Dollars | 116.98 |
| 95 | River (RIVER) | 18.13 | -0.68 ↓ % | -2.90 ↓ % | 88.14 ↑ % | 355.39 Million Dollars | 47.56 Million Dollars | 15.59 |
| 96 | pippin (PIPPIN) | 0.3537663302 | -3.41 ↓ % | 0.24 ↑ % | -52.68 ↓ % | 353.77 Million Dollars | 58.91 Million Dollars | 0.3042252471 |
| 97 | 0.1544343617 | -0.19 ↓ % | 4.39 ↑ % | -7.49 ↓ % | 349.16 Million Dollars | 129.53 Million Dollars | 0.1328075281 | |
| 98 | Kaia (KAIA) | 0.0549450932 | -0.95 ↓ % | 2.42 ↑ % | -5.18 ↓ % | 343.91 Million Dollars | 14.50 Million Dollars | 0.0472506373 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | -0.34 ↓ % | 2.53 ↑ % | 0.02 ↑ % | 335.28 Million Dollars | 9.31 Million Dollars | 0.0000002921 |
| 101 | SPX6900 (SPX) | 0.3597138720 | -0.07 ↓ % | 9.92 ↑ % | 13.66 ↑ % | 334.89 Million Dollars | 21.58 Million Dollars | 0.3093399011 |
