Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,732.73 | 0.01 ↑ % | 1.83 ↑ % | -0.39 ↓ % | 1,414.87 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.23 | -0.07 ↓ % | 1.97 ↑ % | -0.79 ↓ % | 260.72 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.15 Billion Dollars | 78.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.54 | -0.10 ↓ % | 2.20 ↑ % | -0.50 ↓ % | 87.89 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4119 | 0.09 ↑ % | 1.68 ↑ % | -2.66 ↓ % | 86.61 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.71 | 0.00 ↓ % | 2.93 ↑ % | 2.43 ↑ % | 52.48 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3136865994 | -0.13 ↓ % | 1.13 ↑ % | 3.61 ↑ % | 29.72 Billion Dollars | 484.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961195209 | -0.02 ↓ % | 3.45 ↑ % | 1.78 ↑ % | 16.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -0.03 ↓ % | 2.19 ↑ % | -5.34 ↓ % | 10.38 Billion Dollars | 318.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699722465 | -0.17 ↓ % | 3.69 ↑ % | -0.66 ↓ % | 9.75 Billion Dollars | 521.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.19 | -0.17 ↓ % | 0.36 ↑ % | 5.03 ↑ % | 9.51 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.451 | 0.04 ↑ % | -0.25 ↓ % | 4.30 ↑ % | 8.70 Billion Dollars | 322.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.314 | -0.19 ↓ % | 2.64 ↑ % | 1.44 ↑ % | 6.60 Billion Dollars | 651.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.60 | 0.22 ↑ % | 1.20 ↑ % | 0.12 ↑ % | 6.39 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771975264 | 0.36 ↑ % | 6.45 ↑ % | 5.21 ↑ % | 5.85 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1408568056 | -1.27 ↓ % | 0.43 ↑ % | -3.19 ↓ % | 5.37 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.28 | -0.03 ↓ % | 1.07 ↑ % | 0.96 ↑ % | 4.33 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.669 | 0.20 ↑ % | 2.72 ↑ % | 0.79 ↑ % | 4.17 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947399030 | 0.28 ↑ % | 2.63 ↑ % | -0.88 ↓ % | 4.10 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.66 | -0.36 ↓ % | 4.02 ↑ % | -5.35 ↓ % | 3.89 Billion Dollars | 501.58 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 357.54 | -3.53 ↓ % | 10.26 ↑ % | 33.44 ↑ % | 3.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9609 | 0.30 ↑ % | 2.81 ↑ % | -1.42 ↓ % | 3.75 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061052 | -0.20 ↓ % | 0.41 ↑ % | 5.96 ↑ % | 3.60 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3282 | -0.11 ↓ % | 0.48 ↑ % | 2.68 ↑ % | 3.27 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750383487 | 0.03 ↑ % | 0.19 ↑ % | -1.16 ↓ % | 3.17 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.406 | -1.82 ↓ % | 40.55 ↑ % | 31.86 ↑ % | 3.09 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1019027126 | 0.24 ↑ % | 1.78 ↑ % | 4.49 ↑ % | 2.93 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.21 | -0.29 ↓ % | 3.05 ↑ % | -6.40 ↓ % | 2.54 Billion Dollars | 750.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7410 | 0.14 ↑ % | 5.18 ↑ % | -6.02 ↓ % | 2.43 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.695 | -0.03 ↓ % | 4.21 ↑ % | 1.76 ↑ % | 2.34 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,540.51 | -0.24 ↓ % | 3.13 ↑ % | -6.47 ↓ % | 2.33 Billion Dollars | 641.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3750 | 0.48 ↑ % | 0.17 ↑ % | -11.73 ↓ % | 2.30 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891728370 | 0.34 ↑ % | 1.61 ↑ % | 9.82 ↑ % | 1.87 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.65 | -0.14 ↓ % | 1.03 ↑ % | -4.88 ↓ % | 1.82 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.75 | -0.96 ↓ % | 3.48 ↑ % | -0.84 ↓ % | 1.73 Billion Dollars | 362.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734094407 | -0.25 ↓ % | 3.88 ↑ % | 0.95 ↑ % | 1.70 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2776 | 0.02 ↑ % | -0.90 ↓ % | -7.74 ↓ % | 1.65 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6606 | -0.11 ↓ % | -0.12 ↓ % | -4.09 ↓ % | 1.64 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.224 | 0.40 ↑ % | 115.47 ↑ % | 149.99 ↑ % | 1.62 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035329 | -0.03 ↓ % | 3.21 ↑ % | 1.26 ↑ % | 1.46 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.033 | -0.12 ↓ % | 0.38 ↑ % | -5.05 ↓ % | 1.42 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.658 | -0.24 ↓ % | 2.10 ↑ % | 2.82 ↑ % | 1.35 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | 0.58 ↑ % | 2.25 ↑ % | -6.34 ↓ % | 1.32 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602319444 | 0.36 ↑ % | 4.46 ↑ % | -1.63 ↓ % | 1.27 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.18 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.18 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.208 | -0.02 ↓ % | 0.73 ↑ % | 2.03 ↑ % | 1.08 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383227200 | 0.14 ↑ % | 6.46 ↑ % | -0.16 ↓ % | 1.05 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972811313 | -0.26 ↓ % | 2.88 ↑ % | 0.58 ↑ % | 1.03 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 994.79 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3183705156 | 0.38 ↑ % | 0.89 ↑ % | -12.28 ↓ % | 987.36 Million Dollars | 156.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8766 | -0.13 ↓ % | 10.09 ↑ % | 8.34 ↑ % | 973.45 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.24 | -0.39 ↓ % | 5.20 ↑ % | 8.84 ↑ % | 920.44 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7695 | 0.16 ↑ % | 0.22 ↑ % | -6.13 ↓ % | 884.08 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1008526136 | 0.90 ↑ % | 8.07 ↑ % | -6.71 ↓ % | 856.46 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0730 | -0.09 ↓ % | 2.94 ↑ % | 12.96 ↑ % | 851.79 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875809657 | -0.18 ↓ % | 2.00 ↑ % | -2.78 ↓ % | 778.81 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.756 | 0.02 ↑ % | 1.44 ↑ % | -2.73 ↓ % | 778.19 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.289 | 0.38 ↑ % | 1.43 ↑ % | -6.20 ↓ % | 764.63 Million Dollars | 164.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0448951401 | -0.32 ↓ % | -6.00 ↓ % | -5.28 ↓ % | 745.59 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9312 | -0.42 ↓ % | 2.13 ↑ % | 1.48 ↑ % | 711.05 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7269 | 0.59 ↑ % | 1.23 ↑ % | -2.52 ↓ % | 698.04 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080036733 | -0.14 ↓ % | -0.24 ↓ % | -4.72 ↓ % | 683.05 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.175 | 0.29 ↑ % | -0.81 ↓ % | 0.76 ↑ % | 669.31 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320812015 | -0.65 ↓ % | 2.05 ↑ % | -0.06 ↓ % | 639.70 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018888883 | 0.98 ↑ % | 5.66 ↑ % | -2.94 ↓ % | 627.29 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071151051 | -0.06 ↓ % | 0.90 ↑ % | -1.57 ↓ % | 611.79 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989347122 | -0.26 ↓ % | 3.21 ↑ % | -2.77 ↓ % | 597.65 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8961 | 0.50 ↑ % | 1.03 ↑ % | 0.33 ↑ % | 578.99 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 75 | 0.2569588409 | 2.46 ↑ % | 9.59 ↑ % | 16.58 ↑ % | 580.31 Million Dollars | 253.45 Million Dollars | 0.0000000000 | |
| 77 | DeXe (DEXE) | 6.845 | 0.69 ↑ % | -4.90 ↓ % | 24.22 ↑ % | 573.14 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268375684 | -0.28 ↓ % | 6.20 ↑ % | 2.11 ↑ % | 568.77 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062480 | 0.05 ↑ % | 5.32 ↑ % | 2.14 ↑ % | 549.79 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1557868864 | 0.00 ↓ % | 2.64 ↑ % | -4.26 ↓ % | 544.84 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604209218 | -0.37 ↓ % | -2.42 ↓ % | 4.85 ↑ % | 532.62 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.42 ↓ % | 3.47 ↑ % | -0.26 ↓ % | 479.04 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4346 | -0.07 ↓ % | 2.34 ↑ % | 0.28 ↑ % | 472.00 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073129635 | 0.19 ↑ % | 5.78 ↑ % | -1.52 ↓ % | 459.70 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2502296415 | 0.93 ↑ % | 0.19 ↑ % | 31.34 ↑ % | 450.41 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5613 | 0.84 ↑ % | 7.02 ↑ % | 3.30 ↑ % | 442.77 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423073000 | -0.29 ↓ % | 1.09 ↑ % | -3.65 ↓ % | 439.69 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.03 | -0.03 ↓ % | 0.08 ↑ % | 4.54 ↑ % | 430.18 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.94 | 0.54 ↑ % | -8.62 ↓ % | -11.48 ↓ % | 430.04 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | -0.05 ↓ % | -0.08 ↓ % | 0.70 ↑ % | 419.38 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3866635427 | -0.18 ↓ % | -2.25 ↓ % | -0.36 ↓ % | 417.45 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607478076 | -0.19 ↓ % | 2.21 ↑ % | -6.57 ↓ % | 416.39 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.37 | 3.04 ↑ % | 14.25 ↑ % | -12.71 ↓ % | 405.16 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 385.61 Million Dollars | 278.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360017506 | -0.07 ↓ % | 0.87 ↑ % | -1.26 ↓ % | 369.87 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2361516230 | -0.77 ↓ % | 6.86 ↑ % | -1.33 ↓ % | 349.50 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180073515 | 1.14 ↑ % | -1.61 ↓ % | 7.68 ↑ % | 346.17 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.81 | 0.21 ↑ % | 1.98 ↑ % | -3.80 ↓ % | 342.61 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.13 ↓ % | 0.02 ↑ % | -0.27 ↓ % | 328.35 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
