Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,140.70 | -0.49 ↓ % | 3.86 ↑ % | 4.38 ↑ % | 1,423.75 Billion Dollars | 54.80 Billion Dollars | 61,070.09 |
| 2 | Ethereum (ETH) | 2,201.43 | -0.68 ↓ % | 5.18 ↑ % | 3.01 ↑ % | 265.69 Billion Dollars | 28.32 Billion Dollars | 1,889.80 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 106.63 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 1.3459 | -0.64 ↓ % | 2.95 ↑ % | -0.44 ↓ % | 82.65 Billion Dollars | 3.33 Billion Dollars | 1.1554 |
| 5 | BNB (BNB) | 603.33 | -0.21 ↓ % | -0.25 ↓ % | -1.68 ↓ % | 82.27 Billion Dollars | 2.33 Billion Dollars | 517.93 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 14.32 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 82.88 | -0.54 ↓ % | 2.68 ↑ % | -1.62 ↓ % | 47.55 Billion Dollars | 6.17 Billion Dollars | 71.15 |
| 8 | TRON (TRX) | 0.3176812317 | -0.04 ↓ % | 1.19 ↑ % | 0.66 ↑ % | 30.11 Billion Dollars | 577.02 Million Dollars | 0.2727105942 |
| 9 | Dogecoin (DOGE) | 0.0928784160 | -0.76 ↓ % | 1.40 ↑ % | 0.11 ↑ % | 14.28 Billion Dollars | 1.99 Billion Dollars | 0.0797306403 |
| 10 | Hyperliquid (HYPE) | 37.81 | -1.03 ↓ % | 3.55 ↑ % | 4.30 ↑ % | 9.68 Billion Dollars | 437.17 Million Dollars | 32.46 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.02 ↑ % | 0.94 ↑ % | 9.32 Billion Dollars | 439.80 Thousand Dollar | 8.688 |
| 12 | Cardano (ADA) | 0.2525878647 | -0.47 ↓ % | 3.37 ↑ % | 1.36 ↑ % | 9.12 Billion Dollars | 709.20 Million Dollars | 0.2168317792 |
| 13 | Bitcoin Cash (BCH) | 442.72 | -0.39 ↓ % | 2.24 ↑ % | -2.94 ↓ % | 8.86 Billion Dollars | 296.47 Million Dollars | 380.05 |
| 14 | Chainlink (LINK) | 8.949 | -0.87 ↓ % | 3.35 ↑ % | -0.53 ↓ % | 6.51 Billion Dollars | 864.85 Million Dollars | 7.682 |
| 15 | Monero (XMR) | 326.14 | -1.74 ↓ % | -0.06 ↓ % | -3.33 ↓ % | 6.02 Billion Dollars | 137.06 Million Dollars | 279.97 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 261.24 Million Dollars | 0.8582 |
| 17 | Canton (CC) | 0.1419084448 | -0.62 ↓ % | -0.29 ↓ % | -1.85 ↓ % | 5.43 Billion Dollars | 8.99 Million Dollars | 0.1218200272 |
| 18 | Zcash (ZEC) | 325.69 | -1.86 ↓ % | 20.98 ↑ % | 29.44 ↑ % | 5.41 Billion Dollars | 1.04 Billion Dollars | 279.59 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.61 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1579313521 | -0.73 ↓ % | 1.98 ↑ % | -7.49 ↓ % | 5.23 Billion Dollars | 142.65 Million Dollars | 0.1355747478 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8576 |
| 22 | Litecoin (LTC) | 54.12 | -0.60 ↓ % | 1.24 ↑ % | -0.14 ↓ % | 4.17 Billion Dollars | 299.72 Million Dollars | 46.46 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 174.51 Million Dollars | 0.8583 |
| 24 | Avalanche (AVAX) | 9.133 | -0.87 ↓ % | 5.14 ↑ % | -0.31 ↓ % | 3.94 Billion Dollars | 499.87 Million Dollars | 7.840 |
| 25 | Hedera (HBAR) | 0.0893358013 | -0.95 ↓ % | 3.21 ↑ % | -0.23 ↓ % | 3.87 Billion Dollars | 164.57 Million Dollars | 0.0766895146 |
| 26 | Sui (SUI) | 0.9174 | -1.06 ↓ % | 4.47 ↑ % | 2.31 ↑ % | 3.63 Billion Dollars | 601.82 Million Dollars | 0.7876 |
| 27 | Bittensor (TAO) | 329.24 | -1.21 ↓ % | 5.22 ↑ % | 4.35 ↑ % | 3.56 Billion Dollars | 854.35 Million Dollars | 282.63 |
| 28 | Shiba Inu (SHIB) | 0.0000059686 | -0.48 ↓ % | 1.52 ↑ % | -0.90 ↓ % | 3.52 Billion Dollars | 134.61 Million Dollars | 0.0000051237 |
| 29 | MemeCore (M) | 2.686 | 0.70 ↑ % | 1.58 ↑ % | 9.87 ↑ % | 3.46 Billion Dollars | 15.27 Million Dollars | 2.305 |
| 30 | Toncoin (TON) | 1.2482 | -0.41 ↓ % | 2.89 ↑ % | 1.33 ↑ % | 3.09 Billion Dollars | 95.09 Million Dollars | 1.0715 |
| 31 | World Liberty Financial (WLFI) | 0.0941847638 | -0.61 ↓ % | 0.01 ↑ % | -6.28 ↓ % | 2.99 Billion Dollars | 79.16 Million Dollars | 0.0808520628 |
| 32 | Cronos (CRO) | 0.0698988169 | -0.42 ↓ % | 0.97 ↑ % | -1.34 ↓ % | 2.96 Billion Dollars | 11.32 Million Dollars | 0.0600040103 |
| 33 | Tether Gold (XAUt) | 4,682.91 | -0.27 ↓ % | 0.54 ↑ % | -0.96 ↓ % | 2.62 Billion Dollars | 631.87 Million Dollars | 4,020.01 |
| 34 | PAX Gold (PAXG) | 4,696.20 | -0.28 ↓ % | 0.52 ↑ % | -1.14 ↓ % | 2.41 Billion Dollars | 554.79 Million Dollars | 4,031.41 |
| 35 | Mantle (MNT) | 0.6612 | -1.08 ↓ % | 3.25 ↑ % | -5.90 ↓ % | 2.17 Billion Dollars | 52.36 Million Dollars | 0.5676 |
| 36 | Polkadot (DOT) | 1.2745 | -0.66 ↓ % | 3.85 ↑ % | 0.84 ↑ % | 2.14 Billion Dollars | 197.21 Million Dollars | 1.0941 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 65.02 Million Dollars | 0.8583 |
| 38 | Uniswap (UNI) | 3.147 | -0.70 ↓ % | 2.25 ↑ % | -12.86 ↓ % | 1.99 Billion Dollars | 235.89 Million Dollars | 2.701 |
| 39 | Sky (SKY) | 0.0769772180 | -0.68 ↓ % | 3.86 ↑ % | 1.03 ↑ % | 1.78 Billion Dollars | 27.96 Million Dollars | 0.0660804000 |
| 40 | OKB (OKB) | 83.47 | -0.58 ↓ % | 1.59 ↑ % | -1.50 ↓ % | 1.75 Billion Dollars | 39.41 Million Dollars | 71.65 |
| 41 | NEAR Protocol (NEAR) | 1.3425 | -0.55 ↓ % | 7.43 ↑ % | 11.44 ↑ % | 1.74 Billion Dollars | 331.48 Million Dollars | 1.1525 |
| 42 | Pi (PI) | 0.1684856543 | 0.03 ↑ % | 1.09 ↑ % | -4.97 ↓ % | 1.70 Billion Dollars | 18.57 Million Dollars | 0.1446349936 |
| 43 | Aster (ASTER) | 0.6663 | -0.80 ↓ % | -0.10 ↓ % | -0.78 ↓ % | 1.65 Billion Dollars | 115.40 Million Dollars | 0.5720 |
| 44 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8576 |
| 45 | Pepe (PEPE) | 0.0000035369 | -0.99 ↓ % | 3.43 ↑ % | 2.97 ↑ % | 1.46 Billion Dollars | 553.11 Million Dollars | 0.0000030363 |
| 46 | Aave (AAVE) | 93.20 | -1.19 ↓ % | 5.37 ↑ % | -6.16 ↓ % | 1.43 Billion Dollars | 397.58 Million Dollars | 80.01 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 272.30 Million Dollars | 0.8583 |
| 48 | Internet Computer (ICP) | 2.458 | -1.71 ↓ % | 7.01 ↑ % | 6.75 ↑ % | 1.35 Billion Dollars | 129.38 Million Dollars | 2.110 |
| 49 | Ethereum Classic (ETC) | 8.493 | -0.69 ↓ % | 0.80 ↑ % | 3.10 ↑ % | 1.33 Billion Dollars | 69.76 Million Dollars | 7.290 |
| 50 | Bitget Token (BGB) | 1.8934 | -0.10 ↓ % | 3.00 ↑ % | -2.95 ↓ % | 1.32 Billion Dollars | 48.20 Million Dollars | 1.6254 |
| 51 | Ondo (ONDO) | 0.2589473566 | -1.09 ↓ % | 2.96 ↑ % | -4.20 ↓ % | 1.26 Billion Dollars | 83.18 Million Dollars | 0.2222910277 |
| 52 | KuCoin Token (KCS) | 8.348 | -0.46 ↓ % | 2.26 ↑ % | 3.15 ↑ % | 1.12 Billion Dollars | 20.11 Million Dollars | 7.166 |
| 53 | Render (RENDER) | 2.016 | -1.65 ↓ % | 5.72 ↑ % | 13.44 ↑ % | 1.05 Billion Dollars | 110.01 Million Dollars | 1.7308 |
| 54 | Algorand (ALGO) | 0.1157646293 | -0.42 ↓ % | 3.94 ↑ % | 11.45 ↑ % | 1.03 Billion Dollars | 94.63 Million Dollars | 0.0993771042 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 204.51 Million Dollars | 0.8582 |
| 56 | POL (prev. MATIC) (POL) | 0.0894736746 | -0.14 ↓ % | 0.60 ↑ % | -4.84 ↓ % | 950.40 Million Dollars | 86.29 Million Dollars | 0.0768078707 |
| 57 | Quant (QNT) | 75.27 | -1.78 ↓ % | 3.87 ↑ % | 6.97 ↑ % | 908.67 Million Dollars | 14.33 Million Dollars | 64.61 |
| 58 | Cosmos (ATOM) | 1.7871 | -0.13 ↓ % | 4.14 ↑ % | 5.40 ↑ % | 897.18 Million Dollars | 70.57 Million Dollars | 1.5341 |
| 59 | Kaspa (KAS) | 0.0324184067 | -0.38 ↓ % | 3.02 ↑ % | -0.92 ↓ % | 886.55 Million Dollars | 31.46 Million Dollars | 0.0278292895 |
| 60 | Worldcoin (WLD) | 0.2586841931 | -1.63 ↓ % | 2.67 ↑ % | -7.09 ↓ % | 842.23 Million Dollars | 167.30 Million Dollars | 0.2220651174 |
| 61 | Ethena (ENA) | 0.0886477802 | -1.77 ↓ % | 6.79 ↑ % | -2.25 ↓ % | 776.50 Million Dollars | 179.42 Million Dollars | 0.0760988891 |
| 62 | GateToken (GT) | 6.523 | -0.47 ↓ % | 1.01 ↑ % | -0.79 ↓ % | 751.33 Million Dollars | 3.36 Million Dollars | 5.600 |
| 63 | Morpho (MORPHO) | 1.7119 | -0.61 ↓ % | 4.51 ↑ % | 10.81 ↑ % | 693.26 Million Dollars | 19.83 Million Dollars | 1.4696 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.81 ↓ % | 4.81 ↑ % | -0.80 ↓ % | 690.51 Million Dollars | 192.33 Million Dollars | 2.550 |
| 65 | Filecoin (FIL) | 0.8920 | -0.75 ↓ % | 3.33 ↑ % | 5.93 ↑ % | 686.24 Million Dollars | 128.38 Million Dollars | 0.7657 |
| 66 | Midnight (NIGHT) | 0.0404084142 | -1.04 ↓ % | -1.28 ↓ % | -15.79 ↓ % | 671.08 Million Dollars | 40.99 Million Dollars | 0.0346882395 |
| 67 | Aptos (APT) | 0.8377 | -0.68 ↓ % | 1.03 ↑ % | -7.21 ↓ % | 665.60 Million Dollars | 82.04 Million Dollars | 0.7191 |
| 68 | DeXe (DEXE) | 7.796 | -0.82 ↓ % | -10.02 ↓ % | 0.63 ↑ % | 652.79 Million Dollars | 37.00 Million Dollars | 6.692 |
| 69 | Flare (FLR) | 0.0075092573 | -1.26 ↓ % | 3.09 ↑ % | -3.53 ↓ % | 642.53 Million Dollars | 6.50 Million Dollars | 0.0064462543 |
| 70 | VeChain (VET) | 0.0072755318 | -0.82 ↓ % | 3.45 ↑ % | 5.31 ↑ % | 625.59 Million Dollars | 23.93 Million Dollars | 0.0062456148 |
| 71 | XDC Network (XDC) | 0.0309067397 | -0.50 ↓ % | -0.62 ↓ % | 2.02 ↑ % | 616.36 Million Dollars | 26.84 Million Dollars | 0.0265316126 |
| 72 | LayerZero (ZRO) | 1.9523 | -2.70 ↓ % | 2.37 ↑ % | -0.68 ↓ % | 614.93 Million Dollars | 101.06 Million Dollars | 1.6759 |
| 73 | Arbitrum (ARB) | 0.1005412885 | -0.11 ↓ % | 5.22 ↑ % | 6.27 ↑ % | 607.35 Million Dollars | 122.95 Million Dollars | 0.0863087642 |
| 74 | Pump.fun (PUMP) | 0.0017568050 | -0.79 ↓ % | 1.30 ↑ % | 3.54 ↑ % | 583.43 Million Dollars | 82.10 Million Dollars | 0.0015081134 |
| 75 | JUST (JST) | 0.0653553830 | 0.60 ↑ % | 3.81 ↑ % | 4.15 ↑ % | 576.11 Million Dollars | 34.70 Million Dollars | 0.0561037404 |
| 76 | Jupiter (JUP) | 0.1612995730 | -1.15 ↓ % | 1.51 ↑ % | 0.84 ↑ % | 572.75 Million Dollars | 34.19 Million Dollars | 0.1384661667 |
| 77 | Stable (STABLE) | 0.0263959096 | -0.32 ↓ % | 3.63 ↑ % | 0.28 ↑ % | 570.38 Million Dollars | 20.10 Million Dollars | 0.0226593310 |
| 78 | Nexo (NEXO) | 0.8727 | 0.18 ↑ % | 3.42 ↑ % | 0.67 ↑ % | 563.91 Million Dollars | 9.54 Million Dollars | 0.7492 |
| 79 | 0.2407226336 | -1.39 ↓ % | 3.79 ↑ % | 0.95 ↑ % | 543.64 Million Dollars | 229.33 Million Dollars | 0.2066461783 | |
| 80 | Bonk (BONK) | 0.0000058588 | -0.63 ↓ % | 3.41 ↑ % | -1.34 ↓ % | 515.54 Million Dollars | 74.60 Million Dollars | 0.0000050294 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.11 Million Dollars | 19.08 Million Dollars | 0.8577 |
| 82 | PancakeSwap (CAKE) | 1.4864 | -0.34 ↓ % | 2.28 ↑ % | 5.72 ↑ % | 487.49 Million Dollars | 37.24 Million Dollars | 1.2760 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6655 | -0.77 ↓ % | 5.68 ↑ % | -0.05 ↓ % | 436.75 Million Dollars | 96.12 Million Dollars | 0.5713 |
| 84 | EURC (EURC) | 1.1651 | -0.16 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 419.26 Million Dollars | 73.49 Million Dollars | 1.0002 |
| 85 | siren (SIREN) | 0.5739 | -0.27 ↓ % | 0.19 ↑ % | 146.42 ↑ % | 417.53 Million Dollars | 55.57 Million Dollars | 0.4926762767 |
| 86 | Pudgy Penguins (PENGU) | 0.0065489109 | -1.11 ↓ % | 3.21 ↑ % | -0.93 ↓ % | 411.67 Million Dollars | 110.23 Million Dollars | 0.0056218536 |
| 87 | Dash (DASH) | 32.52 | -1.00 ↓ % | 6.30 ↑ % | 0.98 ↑ % | 411.57 Million Dollars | 130.15 Million Dollars | 27.92 |
| 88 | Stacks (STX) | 0.2225108742 | -0.70 ↓ % | 3.42 ↑ % | -1.27 ↓ % | 403.77 Million Dollars | 11.33 Million Dollars | 0.1910124574 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 396.64 Million Dollars | 427.77 Million Dollars | 0.8577 |
| 90 | Chiliz (CHZ) | 0.0380033515 | -0.62 ↓ % | 0.89 ↑ % | -9.23 ↓ % | 391.10 Million Dollars | 53.91 Million Dollars | 0.0326236351 |
| 91 | Tezos (XTZ) | 0.3552733902 | -0.28 ↓ % | 3.57 ↑ % | 0.86 ↑ % | 384.07 Million Dollars | 15.49 Million Dollars | 0.3049812444 |
| 92 | Sei (SEI) | 0.0555197693 | -1.18 ↓ % | 3.88 ↑ % | 2.73 ↑ % | 380.56 Million Dollars | 52.73 Million Dollars | 0.0476604463 |
| 93 | Decred (DCR) | 20.89 | -0.02 ↓ % | 7.83 ↑ % | 5.00 ↑ % | 362.70 Million Dollars | 6.12 Million Dollars | 17.93 |
| 94 | edgeX (EDGE) | 1.0031 | 1.05 ↑ % | -8.46 ↓ % | 45.70 ↑ % | 351.10 Million Dollars | 155.36 Million Dollars | 0.8611 |
| 95 | ether.fi (ETHFI) | 0.4421608078 | -0.72 ↓ % | 0.20 ↑ % | -6.53 ↓ % | 348.10 Million Dollars | 33.11 Million Dollars | 0.3795689660 |
| 96 | Sun [New] (SUN) | 0.0175554087 | -0.26 ↓ % | 1.80 ↑ % | -3.03 ↓ % | 337.57 Million Dollars | 68.95 Million Dollars | 0.0150702826 |
| 97 | Monad (MON) | 0.0306881359 | -1.12 ↓ % | 15.90 ↑ % | 25.31 ↑ % | 332.37 Million Dollars | 176.52 Million Dollars | 0.0263439541 |
| 98 | Bitcoin SV (BSV) | 16.61 | -0.97 ↓ % | 1.00 ↑ % | 17.47 ↑ % | 332.33 Million Dollars | 18.16 Million Dollars | 14.26 |
| 99 | Curve DAO Token (CRV) | 0.2188858289 | -0.93 ↓ % | 6.01 ↑ % | -1.06 ↓ % | 324.84 Million Dollars | 84.27 Million Dollars | 0.1879005699 |
| 100 | Gnosis (GNO) | 122.81 | -0.75 ↓ % | 2.79 ↑ % | -0.90 ↓ % | 324.13 Million Dollars | 2.65 Million Dollars | 105.43 |
