Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,118.20 | 0.35 ↑ % | -3.43 ↓ % | -14.53 ↓ % | 1,521.04 Billion Dollars | 68.05 Billion Dollars | 64,426.29 |
| 2 | Ethereum (ETH) | 2,252.40 | 0.37 ↑ % | -3.83 ↓ % | -25.22 ↓ % | 271.85 Billion Dollars | 48.39 Billion Dollars | 1,906.43 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 185.14 Billion Dollars | 141.71 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 755.40 | -0.19 ↓ % | -2.14 ↓ % | -15.87 ↓ % | 103.01 Billion Dollars | 2.68 Billion Dollars | 639.37 |
| 5 | XRP (XRP) | 1.5797 | 0.17 ↑ % | -2.07 ↓ % | -17.28 ↓ % | 96.13 Billion Dollars | 4.08 Billion Dollars | 1.3371 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 70.84 Billion Dollars | 20.36 Billion Dollars | 0.8466 |
| 7 | Solana (SOL) | 98.37 | 0.35 ↑ % | -5.32 ↓ % | -22.31 ↓ % | 55.73 Billion Dollars | 5.84 Billion Dollars | 83.26 |
| 8 | TRON (TRX) | 0.2863417699 | 0.24 ↑ % | 1.21 ↑ % | -2.52 ↓ % | 27.12 Billion Dollars | 752.18 Million Dollars | 0.2423591014 |
| 9 | Dogecoin (DOGE) | 0.1064564439 | 0.61 ↑ % | -1.17 ↓ % | -15.22 ↓ % | 17.95 Billion Dollars | 1.96 Billion Dollars | 0.0901045212 |
| 10 | Cardano (ADA) | 0.2941030815 | 0.94 ↑ % | -1.72 ↓ % | -17.89 ↓ % | 10.60 Billion Dollars | 761.71 Million Dollars | 0.2489282600 |
| 11 | Bitcoin Cash (BCH) | 529.63 | 0.72 ↑ % | -1.42 ↓ % | -11.77 ↓ % | 10.59 Billion Dollars | 597.46 Million Dollars | 448.28 |
| 12 | Hyperliquid (HYPE) | 33.28 | 0.28 ↑ % | -1.24 ↓ % | 7.10 ↑ % | 10.05 Billion Dollars | 1.20 Billion Dollars | 28.17 |
| 13 | UNUS SED LEO (LEO) | 8.871 | 0.15 ↑ % | 3.49 ↑ % | -2.66 ↓ % | 8.18 Billion Dollars | 4.29 Million Dollars | 7.508 |
| 14 | Monero (XMR) | 381.10 | 2.71 ↑ % | -0.62 ↓ % | -19.11 ↓ % | 7.03 Billion Dollars | 123.43 Million Dollars | 322.56 |
| 15 | Chainlink (LINK) | 9.565 | 0.85 ↑ % | -2.27 ↓ % | -20.17 ↓ % | 6.77 Billion Dollars | 1.05 Billion Dollars | 8.096 |
| 16 | Canton (CC) | 0.1797568639 | -0.68 ↓ % | -4.71 ↓ % | 15.76 ↑ % | 6.77 Billion Dollars | 37.96 Million Dollars | 0.1521458501 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 139.72 Million Dollars | 0.8450 |
| 18 | Stellar (XLM) | 0.1762821003 | 0.31 ↑ % | -1.14 ↓ % | -15.18 ↓ % | 5.74 Billion Dollars | 174.74 Million Dollars | 0.1492048171 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 145.45 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.43 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 59.95 | 1.02 ↑ % | 0.12 ↑ % | -14.05 ↓ % | 4.60 Billion Dollars | 496.73 Million Dollars | 50.74 |
| 22 | Zcash (ZEC) | 274.84 | 0.61 ↑ % | -6.24 ↓ % | -30.77 ↓ % | 4.54 Billion Dollars | 424.34 Million Dollars | 232.63 |
| 23 | Avalanche (AVAX) | 9.977 | 0.44 ↑ % | -1.28 ↓ % | -17.70 ↓ % | 4.31 Billion Dollars | 447.77 Million Dollars | 8.444 |
| 24 | Sui (SUI) | 1.1165 | 0.56 ↑ % | -2.45 ↓ % | -21.84 ↓ % | 4.29 Billion Dollars | 947.76 Million Dollars | 0.9450 |
| 25 | Shiba Inu (SHIB) | 0.0000067373 | 0.61 ↑ % | -2.00 ↓ % | -13.61 ↓ % | 3.97 Billion Dollars | 179.09 Million Dollars | 0.0000057024 |
| 26 | Hedera (HBAR) | 0.0908782037 | 0.37 ↑ % | -2.19 ↓ % | -15.52 ↓ % | 3.91 Billion Dollars | 169.76 Million Dollars | 0.0769191299 |
| 27 | World Liberty Financial (WLFI) | 0.1365815222 | 0.70 ↑ % | 5.65 ↑ % | -17.67 ↓ % | 3.65 Billion Dollars | 145.82 Million Dollars | 0.1156023273 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 220.25 Million Dollars | 0.8461 |
| 29 | Toncoin (TON) | 1.3968 | -0.03 ↓ % | 2.87 ↑ % | -7.90 ↓ % | 3.40 Billion Dollars | 109.70 Million Dollars | 1.1823 |
| 30 | Cronos (CRO) | 0.0829894790 | 0.73 ↑ % | -1.24 ↓ % | -8.78 ↓ % | 3.31 Billion Dollars | 32.29 Million Dollars | 0.0702421291 |
| 31 | Polkadot (DOT) | 1.5070 | 0.71 ↑ % | -2.23 ↓ % | -19.26 ↓ % | 2.50 Billion Dollars | 229.08 Million Dollars | 1.2755 |
| 32 | Uniswap (UNI) | 3.887 | 0.63 ↑ % | -0.28 ↓ % | -18.78 ↓ % | 2.47 Billion Dollars | 304.46 Million Dollars | 3.290 |
| 33 | Tether Gold (XAUt) | 4,972.08 | 1.13 ↑ % | 3.30 ↑ % | -3.73 ↓ % | 2.44 Billion Dollars | 1.19 Billion Dollars | 4,208.36 |
| 34 | Mantle (MNT) | 0.7172 | 0.92 ↑ % | -0.52 ↓ % | -20.01 ↓ % | 2.33 Billion Dollars | 78.53 Million Dollars | 0.6071 |
| 35 | PAX Gold (PAXG) | 4,996.82 | 1.16 ↑ % | 3.36 ↑ % | -3.55 ↓ % | 2.25 Billion Dollars | 1.00 Billion Dollars | 4,229.30 |
| 36 | Bitget Token (BGB) | 3.023 | 0.07 ↑ % | -2.32 ↓ % | -15.46 ↓ % | 2.11 Billion Dollars | 27.10 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 195.47 | 1.02 ↑ % | -2.10 ↓ % | -17.18 ↓ % | 2.08 Billion Dollars | 138.01 Million Dollars | 165.44 |
| 38 | Aave (AAVE) | 125.70 | 0.53 ↑ % | -1.42 ↓ % | -20.47 ↓ % | 1.93 Billion Dollars | 479.82 Million Dollars | 106.39 |
| 39 | MemeCore (M) | 1.4597 | -0.36 ↓ % | -2.52 ↓ % | -5.86 ↓ % | 1.85 Billion Dollars | 10.13 Million Dollars | 1.2355 |
| 40 | OKB (OKB) | 84.69 | 0.56 ↑ % | -4.79 ↓ % | -20.45 ↓ % | 1.78 Billion Dollars | 36.05 Million Dollars | 71.68 |
| 41 | Pepe (PEPE) | 0.0000041524 | 0.27 ↑ % | -2.27 ↓ % | -16.68 ↓ % | 1.72 Billion Dollars | 498.76 Million Dollars | 0.0000035146 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 62.22 Million Dollars | 0.8464 |
| 43 | NEAR Protocol (NEAR) | 1.1820 | 0.41 ↑ % | -1.54 ↓ % | -20.26 ↓ % | 1.52 Billion Dollars | 193.01 Million Dollars | 1.0004 |
| 44 | MYX Finance (MYX) | 5.986 | -0.09 ↓ % | 0.49 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 19.48 Million Dollars | 5.067 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.49 Billion Dollars | 258.82 Million Dollars | 0.8462 |
| 46 | Ethereum Classic (ETC) | 9.613 | 0.52 ↑ % | -1.66 ↓ % | -16.71 ↓ % | 1.49 Billion Dollars | 88.15 Million Dollars | 8.137 |
| 47 | Internet Computer (ICP) | 2.663 | 1.28 ↑ % | -0.67 ↓ % | -18.66 ↓ % | 1.46 Billion Dollars | 97.01 Million Dollars | 2.254 |
| 48 | Aster (ASTER) | 0.5651 | -0.35 ↓ % | 0.11 ↑ % | -16.07 ↓ % | 1.45 Billion Dollars | 208.98 Million Dollars | 0.4782605161 |
| 49 | Sky (SKY) | 0.0622048622 | 1.32 ↑ % | -1.01 ↓ % | -2.63 ↓ % | 1.43 Billion Dollars | 40.79 Million Dollars | 0.0526500710 |
| 50 | Pi (PI) | 0.1605562812 | 0.53 ↑ % | 0.68 ↑ % | -7.81 ↓ % | 1.41 Billion Dollars | 16.05 Million Dollars | 0.1358945153 |
| 51 | Ondo (ONDO) | 0.2800150354 | 0.40 ↑ % | -0.68 ↓ % | -17.05 ↓ % | 1.36 Billion Dollars | 107.52 Million Dollars | 0.2370041659 |
| 52 | KuCoin Token (KCS) | 9.136 | 0.35 ↑ % | -2.67 ↓ % | -16.03 ↓ % | 1.21 Billion Dollars | 5.08 Million Dollars | 7.733 |
| 53 | Worldcoin (WLD) | 0.4108555879 | 0.68 ↑ % | 0.84 ↑ % | -11.00 ↓ % | 1.15 Billion Dollars | 160.11 Million Dollars | 0.3477473479 |
| 54 | POL (prev. MATIC) (POL) | 0.1083179320 | -0.01 ↓ % | -4.73 ↓ % | -8.97 ↓ % | 1.15 Billion Dollars | 140.81 Million Dollars | 0.0916800810 |
| 55 | Ethena (ENA) | 0.1387578942 | 1.22 ↑ % | -0.49 ↓ % | -19.90 ↓ % | 1.10 Billion Dollars | 168.31 Million Dollars | 0.1174444041 |
| 56 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 6.05 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 2.047 | 1.40 ↑ % | 3.69 ↑ % | -8.39 ↓ % | 1.01 Billion Dollars | 69.01 Million Dollars | 1.7326 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.219 | 0.35 ↑ % | -0.87 ↓ % | -11.77 ↓ % | 981.00 Million Dollars | 243.93 Million Dollars | 3.571 |
| 59 | Aptos (APT) | 1.2556 | 0.68 ↑ % | -1.35 ↓ % | -20.59 ↓ % | 961.71 Million Dollars | 90.69 Million Dollars | 1.0627 |
| 60 | Algorand (ALGO) | 0.1061792419 | 0.11 ↑ % | 1.62 ↑ % | -12.61 ↓ % | 941.73 Million Dollars | 58.03 Million Dollars | 0.0898698980 |
| 61 | GateToken (GT) | 8.026 | 0.22 ↑ % | -3.97 ↓ % | -19.50 ↓ % | 924.48 Million Dollars | 4.02 Million Dollars | 6.793 |
| 62 | Kaspa (KAS) | 0.0320553698 | -0.15 ↓ % | -3.05 ↓ % | -19.17 ↓ % | 871.03 Million Dollars | 34.04 Million Dollars | 0.0271316009 |
| 63 | Pump.fun (PUMP) | 0.0023883835 | -1.29 ↓ % | 0.07 ↑ % | -25.16 ↓ % | 845.49 Million Dollars | 279.14 Million Dollars | 0.0020215230 |
| 64 | Flare (FLR) | 0.0099836629 | 0.74 ↑ % | 0.14 ↑ % | -6.09 ↓ % | 844.56 Million Dollars | 6.43 Million Dollars | 0.0084501523 |
| 65 | Midnight (NIGHT) | 0.0488792529 | -0.08 ↓ % | -1.63 ↓ % | -18.48 ↓ % | 811.76 Million Dollars | 18.65 Million Dollars | 0.0413713019 |
| 66 | Render (RENDER) | 1.5558 | 0.54 ↑ % | -1.07 ↓ % | -16.08 ↓ % | 807.02 Million Dollars | 67.94 Million Dollars | 1.3168 |
| 67 | Filecoin (FIL) | 1.0762 | 0.82 ↑ % | -0.55 ↓ % | -14.87 ↓ % | 803.35 Million Dollars | 125.27 Million Dollars | 0.9109 |
| 68 | Quant (QNT) | 66.24 | 0.28 ↑ % | -2.59 ↓ % | -18.57 ↓ % | 799.70 Million Dollars | 20.29 Million Dollars | 56.07 |
| 69 | Arbitrum (ARB) | 0.1308970260 | 0.53 ↑ % | -4.25 ↓ % | -23.25 ↓ % | 762.71 Million Dollars | 195.48 Million Dollars | 0.1107909810 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 759.81 Million Dollars | 53.77 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0084870689 | 0.71 ↑ % | -0.76 ↓ % | -16.85 ↓ % | 729.76 Million Dollars | 30.77 Million Dollars | 0.0071834382 |
| 72 | XDC Network (XDC) | 0.0365862506 | -0.07 ↓ % | -0.96 ↓ % | -6.50 ↓ % | 698.33 Million Dollars | 35.57 Million Dollars | 0.0309665293 |
| 73 | Jupiter (JUP) | 0.1966527194 | 0.71 ↑ % | 4.61 ↑ % | -3.56 ↓ % | 637.92 Million Dollars | 80.06 Million Dollars | 0.1664464684 |
| 74 | Bonk (BONK) | 0.0000070762 | 0.36 ↑ % | -1.26 ↓ % | -19.55 ↓ % | 622.68 Million Dollars | 119.40 Million Dollars | 0.0000059893 |
| 75 | Sei (SEI) | 0.0861444125 | 0.13 ↑ % | -2.80 ↓ % | -18.94 ↓ % | 569.61 Million Dollars | 77.36 Million Dollars | 0.0729124584 |
| 76 | Stacks (STX) | 0.3075235973 | -0.66 ↓ % | 4.73 ↑ % | 3.18 ↑ % | 558.03 Million Dollars | 81.09 Million Dollars | 0.2602873577 |
| 77 | LayerZero (ZRO) | 1.8064 | 1.19 ↑ % | 0.53 ↑ % | -9.80 ↓ % | 536.43 Million Dollars | 92.28 Million Dollars | 1.5290 |
| 78 | Dash (DASH) | 41.60 | -0.06 ↓ % | -5.09 ↓ % | -33.03 ↓ % | 523.31 Million Dollars | 137.63 Million Dollars | 35.21 |
| 79 | Nexo (NEXO) | 0.8083 | 0.77 ↑ % | -1.14 ↓ % | -15.41 ↓ % | 522.29 Million Dollars | 15.42 Million Dollars | 0.6842 |
| 80 | PancakeSwap (CAKE) | 1.5497 | 0.28 ↑ % | -1.71 ↓ % | -19.21 ↓ % | 515.88 Million Dollars | 55.60 Million Dollars | 1.3116 |
| 81 | Tezos (XTZ) | 0.4751732038 | 0.24 ↑ % | -0.74 ↓ % | -16.29 ↓ % | 510.47 Million Dollars | 29.25 Million Dollars | 0.4021856493 |
| 82 | Story (IP) | 1.4195 | -0.50 ↓ % | -1.32 ↓ % | -34.20 ↓ % | 496.66 Million Dollars | 136.20 Million Dollars | 1.2015 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 493.50 Million Dollars | 24.48 Million Dollars | 0.8447 |
| 84 | Stable (STABLE) | 0.0275088109 | 3.14 ↑ % | -9.26 ↓ % | 22.65 ↑ % | 484.16 Million Dollars | 64.81 Million Dollars | 0.0232834025 |
| 85 | Morpho (MORPHO) | 1.2699 | 0.56 ↑ % | 3.51 ↑ % | 6.39 ↑ % | 481.06 Million Dollars | 38.40 Million Dollars | 1.0748 |
| 86 | Pudgy Penguins (PENGU) | 0.0074954970 | 1.16 ↑ % | -3.47 ↓ % | -24.03 ↓ % | 471.17 Million Dollars | 146.59 Million Dollars | 0.0063441737 |
| 87 | Chiliz (CHZ) | 0.0444623790 | 1.19 ↑ % | -2.68 ↓ % | -22.72 ↓ % | 455.98 Million Dollars | 108.62 Million Dollars | 0.0376328687 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 442.98 Million Dollars | 1.57 Billion Dollars | 0.8444 |
| 89 | EURC (EURC) | 1.1812 | 0.03 ↑ % | 0.11 ↑ % | -1.80 ↓ % | 423.13 Million Dollars | 60.82 Million Dollars | 0.9997 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6370 | -0.07 ↓ % | -0.68 ↓ % | -22.25 ↓ % | 418.05 Million Dollars | 100.54 Million Dollars | 0.5392 |
| 91 | Optimism (OP) | 0.2139764876 | 0.29 ↑ % | -6.38 ↓ % | -28.85 ↓ % | 415.99 Million Dollars | 98.79 Million Dollars | 0.1811092711 |
| 92 | 0.1816401689 | 0.74 ↑ % | -1.42 ↓ % | -19.62 ↓ % | 415.42 Million Dollars | 61.08 Million Dollars | 0.1537398757 | |
| 93 | Curve DAO Token (CRV) | 0.2780783678 | 0.37 ↑ % | -3.23 ↓ % | -19.10 ↓ % | 406.44 Million Dollars | 84.19 Million Dollars | 0.2353649743 |
| 94 | DoubleZero (2Z) | 0.1088189167 | -0.19 ↓ % | -1.64 ↓ % | -8.24 ↓ % | 377.76 Million Dollars | 14.69 Million Dollars | 0.0921041135 |
| 95 | Kaia (KAIA) | 0.0599299803 | 0.93 ↑ % | -1.83 ↓ % | -18.68 ↓ % | 373.67 Million Dollars | 27.11 Million Dollars | 0.0507246154 |
| 96 | Lighter (LIT) | 1.4921 | -0.22 ↓ % | -6.33 ↓ % | -22.60 ↓ % | 373.04 Million Dollars | 66.61 Million Dollars | 1.2630 |
| 97 | Immutable (IMX) | 0.1831808569 | 0.73 ↑ % | -1.35 ↓ % | -21.74 ↓ % | 364.34 Million Dollars | 22.38 Million Dollars | 0.1550439110 |
| 98 | JUST (JST) | 0.0411362766 | 0.51 ↑ % | -3.18 ↓ % | 2.54 ↑ % | 362.62 Million Dollars | 33.49 Million Dollars | 0.0348176623 |
| 99 | Injective (INJ) | 3.608 | 1.04 ↑ % | -1.12 ↓ % | -18.96 ↓ % | 360.67 Million Dollars | 55.37 Million Dollars | 3.054 |
| 100 | Maple Finance (SYRUP) | 0.3116789972 | 1.78 ↑ % | 5.49 ↑ % | -8.25 ↓ % | 360.66 Million Dollars | 24.54 Million Dollars | 0.2638044799 |
