Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,975.05 | 0.93 ↑ % | -1.24 ↓ % | -6.41 ↓ % | 1,399.71 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.19 | 1.27 ↑ % | -0.60 ↓ % | -8.43 ↓ % | 258.79 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 79.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.15 | 0.98 ↑ % | -0.51 ↓ % | -5.47 ↓ % | 86.74 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4065 | 1.44 ↑ % | -2.14 ↓ % | -8.16 ↓ % | 86.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.95 | 1.48 ↑ % | -1.85 ↓ % | -5.48 ↓ % | 51.46 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085944229 | -0.25 ↓ % | 1.28 ↑ % | 0.85 ↑ % | 29.24 Billion Dollars | 539.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943914265 | 1.30 ↑ % | -0.68 ↓ % | -6.35 ↓ % | 14.49 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.15 | 1.01 ↑ % | 5.72 ↑ % | -3.96 ↓ % | 10.30 Billion Dollars | 333.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637922424 | 1.33 ↑ % | 0.21 ↑ % | -9.21 ↓ % | 9.52 Billion Dollars | 443.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.86 | 0.53 ↑ % | -0.58 ↓ % | 0.25 ↑ % | 9.52 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.474 | 0.00 ↑ % | 1.04 ↑ % | 4.63 ↑ % | 8.73 Billion Dollars | 603.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.179 | 1.26 ↑ % | 0.32 ↑ % | -6.97 ↓ % | 6.50 Billion Dollars | 698.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.98 | -0.70 ↓ % | -2.37 ↓ % | -6.95 ↓ % | 6.35 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697851380 | 1.82 ↑ % | 1.76 ↑ % | -3.22 ↓ % | 5.61 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404692141 | 0.42 ↑ % | -2.90 ↓ % | -7.72 ↓ % | 5.36 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | 0.63 ↑ % | 0.56 ↑ % | -4.15 ↓ % | 4.32 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.535 | 1.45 ↑ % | -0.02 ↓ % | -7.36 ↓ % | 4.12 Billion Dollars | 245.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936332591 | 1.10 ↑ % | 0.20 ↑ % | -5.61 ↓ % | 4.05 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.79 | 5.28 ↑ % | 3.53 ↑ % | -13.32 ↓ % | 3.96 Billion Dollars | 382.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9449 | 1.29 ↑ % | -1.37 ↓ % | -8.72 ↓ % | 3.69 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061799 | 0.79 ↑ % | 0.67 ↑ % | 1.38 ↑ % | 3.64 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 328.44 | -0.95 ↓ % | 13.31 ↑ % | 15.55 ↑ % | 3.54 Billion Dollars | 945.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3178 | 0.18 ↑ % | 0.72 ↑ % | -2.69 ↓ % | 3.24 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747942029 | 0.53 ↑ % | -1.20 ↓ % | -6.56 ↓ % | 3.16 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032688074 | 1.38 ↑ % | -0.42 ↓ % | 0.72 ↑ % | 2.97 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,472.65 | 1.66 ↑ % | 1.43 ↑ % | -10.06 ↓ % | 2.53 Billion Dollars | 975.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3930 | 0.80 ↑ % | -2.46 ↓ % | -13.60 ↓ % | 2.33 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7108 | 1.08 ↑ % | 0.48 ↑ % | -15.61 ↓ % | 2.33 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,479.46 | 1.72 ↑ % | 1.32 ↑ % | -10.37 ↓ % | 2.30 Billion Dollars | 591.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.586 | 1.00 ↑ % | -0.35 ↓ % | -10.52 ↓ % | 2.27 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7186 | 0.51 ↑ % | -1.80 ↓ % | -9.11 ↓ % | 2.20 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872337841 | 0.32 ↑ % | -1.60 ↓ % | 4.57 ↑ % | 1.85 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.50 | 0.86 ↑ % | 0.32 ↑ % | -9.24 ↓ % | 1.82 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.91 | 1.62 ↑ % | 0.68 ↑ % | -8.92 ↓ % | 1.71 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2984 | 0.25 ↑ % | -1.79 ↓ % | -11.08 ↓ % | 1.68 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6679 | 1.03 ↑ % | 0.68 ↑ % | -13.58 ↓ % | 1.65 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713461218 | 0.19 ↑ % | -3.06 ↓ % | -3.41 ↓ % | 1.65 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034653 | 1.19 ↑ % | -1.38 ↓ % | -6.29 ↓ % | 1.43 Billion Dollars | 293.21 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.034 | 0.06 ↑ % | 1.00 ↑ % | -7.23 ↓ % | 1.42 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.645 | 1.49 ↑ % | 0.43 ↑ % | -2.95 ↓ % | 1.35 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 1.34 ↑ % | -0.51 ↓ % | -11.35 ↓ % | 1.32 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2537336792 | 1.85 ↑ % | 0.45 ↑ % | -10.41 ↓ % | 1.24 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.08 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.230 | 0.95 ↑ % | 0.79 ↑ % | -3.45 ↓ % | 1.09 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949875000 | 0.64 ↑ % | -2.02 ↓ % | -4.96 ↓ % | 1.01 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 994.81 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3209087239 | 1.40 ↑ % | -1.61 ↓ % | -19.46 ↓ % | 994.46 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361209612 | 0.08 ↑ % | 3.27 ↑ % | -0.78 ↓ % | 986.39 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.43 | 2.59 ↑ % | 5.68 ↑ % | 5.57 ↑ % | 910.62 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7531 | 1.26 ↑ % | 3.96 ↑ % | -3.47 ↓ % | 909.40 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7782 | 0.85 ↑ % | -0.17 ↓ % | -9.15 ↓ % | 888.12 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0833 | 3.05 ↑ % | 2.93 ↑ % | 7.65 ↑ % | 859.97 Million Dollars | 197.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944738758 | 1.94 ↑ % | -0.25 ↓ % | -19.52 ↓ % | 802.29 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0479838984 | 0.58 ↑ % | -0.11 ↓ % | -4.79 ↓ % | 796.89 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868916059 | 0.92 ↑ % | -0.85 ↓ % | -9.35 ↓ % | 772.66 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.686 | 0.44 ↑ % | -1.29 ↓ % | -7.06 ↓ % | 770.15 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.85 ↑ % | -0.34 ↓ % | -11.04 ↓ % | 762.25 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0186 | -0.13 ↓ % | -58.54 ↓ % | 42.17 ↑ % | 741.76 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9289 | 0.88 ↑ % | -0.49 ↓ % | -4.53 ↓ % | 709.22 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.259 | 0.31 ↑ % | 3.28 ↑ % | -4.63 ↓ % | 695.02 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080894885 | 0.89 ↑ % | -1.49 ↓ % | -7.81 ↓ % | 690.37 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.7001 | 0.42 ↑ % | -1.13 ↓ % | -6.73 ↓ % | 687.20 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313298458 | -0.73 ↓ % | -1.20 ↓ % | -8.16 ↓ % | 624.70 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071791742 | 1.35 ↑ % | 1.47 ↑ % | -6.05 ↓ % | 617.30 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.341 | -0.13 ↓ % | -2.66 ↓ % | 30.38 ↑ % | 614.73 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018168252 | 2.20 ↑ % | -0.50 ↓ % | -13.53 ↓ % | 603.36 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0974130786 | 1.37 ↑ % | 1.26 ↑ % | -10.47 ↓ % | 588.46 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8927 | 1.19 ↑ % | -1.73 ↓ % | -3.62 ↓ % | 576.79 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 77 | 0.2481206498 | 3.00 ↑ % | 11.92 ↑ % | 4.45 ↑ % | 560.74 Million Dollars | 245.97 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0257391573 | 1.69 ↑ % | -6.86 ↓ % | -6.04 ↓ % | 544.81 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0613892484 | -1.04 ↓ % | -1.25 ↓ % | 10.17 ↑ % | 541.15 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1544496948 | 2.08 ↑ % | 0.17 ↑ % | -12.16 ↓ % | 540.17 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060246 | 1.33 ↑ % | 0.01 ↑ % | -7.82 ↓ % | 530.13 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.11 ↓ % | -0.22 ↓ % | 493.72 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7224 | 1.45 ↑ % | 4.47 ↑ % | -8.30 ↓ % | 474.12 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4099 | 0.65 ↑ % | -0.10 ↓ % | -5.57 ↓ % | 463.86 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.14 | -0.86 ↓ % | -5.62 ↓ % | 4.84 ↑ % | 453.49 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2482866949 | 1.29 ↑ % | 7.91 ↑ % | 25.40 ↑ % | 446.92 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070296563 | 1.12 ↑ % | -0.57 ↓ % | -10.54 ↓ % | 441.89 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2421793491 | 0.94 ↑ % | -1.08 ↓ % | -9.28 ↓ % | 439.46 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.28 | 0.56 ↑ % | 0.53 ↑ % | -3.82 ↓ % | 433.42 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3974970143 | 0.50 ↑ % | 1.66 ↑ % | -0.25 ↓ % | 429.11 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | 0.20 ↑ % | -0.06 ↓ % | 0.61 ↑ % | 426.48 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5315 | 2.12 ↑ % | -0.93 ↓ % | -8.23 ↓ % | 419.20 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603867802 | 1.94 ↑ % | 0.18 ↑ % | -12.67 ↓ % | 413.92 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 385.51 Million Dollars | 279.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358825394 | 0.43 ↑ % | 0.50 ↑ % | -8.16 ↓ % | 368.59 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.47 | -0.90 ↓ % | -10.89 ↓ % | -24.38 ↓ % | 354.91 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180955058 | -1.00 ↓ % | -0.90 ↓ % | 3.90 ↑ % | 347.86 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.89 | 0.70 ↑ % | -0.68 ↓ % | -10.63 ↓ % | 337.54 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2244999114 | 2.17 ↑ % | 1.96 ↑ % | -11.11 ↓ % | 332.19 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.13 ↓ % | -0.65 ↓ % | -0.64 ↓ % | 328.19 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
