Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,277.40 | 0.02 ↑ % | -2.88 ↓ % | -3.35 ↓ % | 1,801.99 Billion Dollars | 69.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.62 | -0.17 ↓ % | -4.41 ↓ % | -0.01 ↓ % | 386.06 Billion Dollars | 34.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 114.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | 0.20 ↑ % | -3.48 ↓ % | -7.17 ↓ % | 121.55 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.23 | 0.07 ↑ % | -2.88 ↓ % | -4.78 ↓ % | 119.45 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.96 | -0.13 ↓ % | -5.38 ↓ % | -8.98 ↓ % | 73.57 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807565841 | 0.32 ↑ % | 0.32 ↑ % | 0.12 ↑ % | 26.58 Billion Dollars | 657.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379082020 | 0.04 ↑ % | -6.29 ↓ % | -8.03 ↓ % | 20.98 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4243691812 | 0.43 ↑ % | -9.72 ↓ % | -5.41 ↓ % | 15.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.02 | -0.36 ↓ % | -1.66 ↓ % | -3.83 ↓ % | 11.18 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.56 | 0.21 ↑ % | -5.39 ↓ % | -7.15 ↓ % | 9.45 Billion Dollars | 842.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.91 | -0.02 ↓ % | -4.61 ↓ % | -20.16 ↓ % | 9.40 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.429 | 0.05 ↑ % | -0.87 ↓ % | -3.11 ↓ % | 8.69 Billion Dollars | 884.98 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2435745994 | 0.61 ↑ % | -3.74 ↓ % | -4.31 ↓ % | 7.88 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.40 | -0.08 ↓ % | 1.21 ↑ % | -0.14 ↓ % | 7.44 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.42 | 0.72 ↑ % | -3.30 ↓ % | 15.79 ↑ % | 6.89 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | 0.06 ↑ % | -4.23 ↓ % | -4.80 ↓ % | 6.21 Billion Dollars | 547.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5395 | -0.41 ↓ % | -5.96 ↓ % | -8.40 ↓ % | 5.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.27 ↓ % | -8.56 ↓ % | -9.32 ↓ % | 5.74 Billion Dollars | 512.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292867214 | -0.15 ↓ % | -5.94 ↓ % | -8.92 ↓ % | 5.49 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082396 | -0.22 ↓ % | -4.20 ↓ % | -6.51 ↓ % | 4.86 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476521433 | 0.32 ↑ % | -3.93 ↓ % | -6.82 ↓ % | 3.95 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5993 | 0.01 ↑ % | -2.69 ↓ % | -1.92 ↓ % | 3.91 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010835956 | -0.03 ↓ % | -4.27 ↓ % | -7.44 ↓ % | 3.78 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1495 | 0.27 ↑ % | -1.17 ↓ % | 5.53 ↑ % | 3.74 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.344 | -0.50 ↓ % | -5.10 ↓ % | -12.45 ↓ % | 3.37 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | -0.69 ↓ % | -8.20 ↓ % | -12.40 ↓ % | 3.37 Billion Dollars | 243.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.84 | 0.13 ↑ % | -5.58 ↓ % | -9.52 ↓ % | 2.97 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.12 | -0.25 ↓ % | -5.66 ↓ % | -2.56 ↓ % | 2.89 Billion Dollars | 447.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.06 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 480.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733446508 | 0.43 ↑ % | -1.00 ↓ % | -5.13 ↓ % | 2.64 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | 0.09 ↑ % | -0.88 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.86 | -0.01 ↓ % | -3.12 ↓ % | 6.50 ↑ % | 2.39 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6624 | -0.51 ↓ % | -6.06 ↓ % | -12.26 ↓ % | 2.13 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9285 | -0.06 ↓ % | -3.73 ↓ % | -11.40 ↓ % | 2.06 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | -0.10 ↓ % | -4.68 ↓ % | -7.29 ↓ % | 2.02 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2496521123 | -0.04 ↓ % | -8.76 ↓ % | -14.24 ↓ % | 1.92 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044446 | -0.23 ↓ % | -7.39 ↓ % | -8.26 ↓ % | 1.87 Billion Dollars | 534.78 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4992 | 0.36 ↑ % | 4.72 ↑ % | 13.06 ↑ % | 1.87 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.303 | -0.43 ↓ % | -6.38 ↓ % | -13.55 ↓ % | 1.79 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2097778370 | 0.31 ↑ % | -2.95 ↓ % | -9.35 ↓ % | 1.75 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,222.58 | 0.20 ↑ % | 0.66 ↑ % | 0.55 ↑ % | 1.60 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4669163115 | -0.07 ↓ % | -6.21 ↓ % | -7.97 ↓ % | 1.48 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,230.96 | 0.25 ↑ % | 0.69 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | 0.01 ↑ % | -6.21 ↓ % | -8.09 ↓ % | 1.44 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.11 ↑ % | -1.04 ↓ % | -3.10 ↓ % | 1.37 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476438031 | -0.38 ↓ % | -5.11 ↓ % | -16.40 ↓ % | 1.29 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201625603 | 0.01 ↑ % | -3.76 ↓ % | -6.41 ↓ % | 1.27 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7027 | -0.34 ↓ % | -5.99 ↓ % | -15.06 ↓ % | 1.25 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544845855 | -0.71 ↓ % | -2.63 ↓ % | -4.51 ↓ % | 1.25 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055646591 | 0.05 ↑ % | -6.26 ↓ % | -8.06 ↓ % | 1.15 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291335611 | 0.10 ↑ % | -5.55 ↓ % | -8.46 ↓ % | 1.14 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.626 | 0.01 ↑ % | -3.74 ↓ % | -7.35 ↓ % | 1.13 Billion Dollars | 229.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.51 ↓ % | -4.21 ↓ % | -7.88 ↓ % | 1.05 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126064790 | 0.30 ↑ % | -2.57 ↓ % | -7.45 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117563236 | -0.50 ↓ % | -6.30 ↓ % | -12.76 ↓ % | 1.01 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.91 | -0.23 ↓ % | -3.29 ↓ % | -11.95 ↓ % | 1.00 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3787 | -0.43 ↓ % | -7.91 ↓ % | -14.52 ↓ % | 999.50 Million Dollars | 206.99 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027588031 | -0.28 ↓ % | -9.67 ↓ % | -14.36 ↓ % | 976.62 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499735664 | -0.03 ↓ % | 0.21 ↑ % | -2.21 ↓ % | 925.64 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330220930 | -2.63 ↓ % | -3.38 ↓ % | -6.34 ↓ % | 847.35 Million Dollars | 244.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.42 | 0.21 ↑ % | -1.22 ↓ % | -0.46 ↓ % | 836.51 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5845 | -0.11 ↓ % | -5.25 ↓ % | -11.28 ↓ % | 821.70 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.990 | 0.32 ↑ % | 0.30 ↑ % | -10.38 ↓ % | 751.81 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090500 | -0.43 ↓ % | -6.21 ↓ % | -8.74 ↓ % | 748.76 Million Dollars | 150.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.49 ↓ % | -5.89 ↓ % | -6.76 ↓ % | 744.98 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 732.61 Million Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110047291 | -0.22 ↓ % | -11.63 ↓ % | -6.36 ↓ % | 691.76 Million Dollars | 237.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2132223132 | -1.03 ↓ % | -8.26 ↓ % | -16.59 ↓ % | 668.87 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9819 | 0.15 ↑ % | -7.71 ↓ % | -18.11 ↓ % | 658.43 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9623 | -0.38 ↓ % | -3.06 ↓ % | -1.94 ↓ % | 621.77 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 619.57 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.80 | 0.27 ↑ % | -5.30 ↓ % | -5.02 ↓ % | 585.70 Million Dollars | 142.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3063310415 | -0.32 ↓ % | -8.00 ↓ % | -6.70 ↓ % | 580.98 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6025 | 0.96 ↑ % | -9.31 ↓ % | -15.15 ↓ % | 560.89 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6145 | 0.27 ↑ % | -8.38 ↓ % | -11.11 ↓ % | 558.19 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 83 | 0.2399083111 | -0.34 ↓ % | -9.38 ↓ % | -7.98 ↓ % | 554.68 Million Dollars | 110.83 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3878814676 | -0.66 ↓ % | -4.74 ↓ % | -7.43 ↓ % | 551.91 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2767173547 | -0.56 ↓ % | -6.09 ↓ % | -10.41 ↓ % | 550.38 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.385 | -0.20 ↓ % | -5.08 ↓ % | -11.57 ↓ % | 538.29 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2934058128 | 0.06 ↑ % | -6.28 ↓ % | -8.67 ↓ % | 532.42 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4966532283 | -0.26 ↓ % | -0.30 ↓ % | -1.90 ↓ % | 530.57 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8072 | -0.09 ↓ % | -6.20 ↓ % | -15.43 ↓ % | 529.63 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5847 | -0.66 ↓ % | -7.74 ↓ % | -9.67 ↓ % | 522.45 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057703660 | -0.15 ↓ % | -4.36 ↓ % | -14.84 ↓ % | 507.85 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.27 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5767 | -0.66 ↓ % | -6.28 ↓ % | -10.27 ↓ % | 491.70 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7932 | 0.39 ↑ % | -10.37 ↓ % | -5.53 ↓ % | 482.79 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756481401 | 0.06 ↑ % | -2.60 ↓ % | -6.30 ↓ % | 468.27 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434352613 | -0.44 ↓ % | -5.61 ↓ % | -11.86 ↓ % | 461.53 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050642656 | 0.76 ↑ % | -7.38 ↓ % | -18.04 ↓ % | 460.89 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1926 | -0.30 ↓ % | -6.82 ↓ % | -18.88 ↓ % | 447.17 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462901 | -0.30 ↓ % | -7.55 ↓ % | -7.04 ↓ % | 441.57 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250249401 | 0.28 ↑ % | -4.78 ↓ % | -3.32 ↓ % | 434.01 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
