Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,706.73 | -0.19 ↓ % | 0.95 ↑ % | 1.62 ↑ % | 1,771.43 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.99 | -0.38 ↓ % | 0.35 ↑ % | 1.82 ↑ % | 360.27 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 187.11 Billion Dollars | 70.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.89 | -0.24 ↓ % | 1.30 ↑ % | 3.27 ↑ % | 119.26 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8728 | -0.20 ↓ % | 0.54 ↑ % | 0.28 ↑ % | 113.63 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.77 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.15 | -0.30 ↓ % | 1.70 ↑ % | 3.26 ↑ % | 71.01 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830825199 | -0.08 ↓ % | -0.71 ↓ % | -0.09 ↓ % | 26.81 Billion Dollars | 433.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228147661 | -0.41 ↓ % | -0.62 ↓ % | -4.18 ↓ % | 20.65 Billion Dollars | 715.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495178090 | -0.59 ↓ % | -0.76 ↓ % | -2.42 ↓ % | 12.56 Billion Dollars | 459.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.05 | -0.28 ↓ % | -0.40 ↓ % | 3.81 ↑ % | 11.97 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -0.36 ↓ % | -0.62 ↓ % | 1.43 ↑ % | 8.79 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.14 ↓ % | 0.21 ↑ % | 8.11 ↑ % | 8.74 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | 1.50 ↑ % | 4.93 ↑ % | 14.22 ↑ % | 8.50 Billion Dollars | 831.21 Thousand Dollar | 0.0000000000 |
| 15 | Zcash (ZEC) | 514.61 | -2.22 ↓ % | -3.84 ↓ % | 22.31 ↑ % | 8.47 Billion Dollars | 734.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 434.84 | -0.43 ↓ % | 0.30 ↑ % | 1.33 ↑ % | 8.02 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074491164 | -0.13 ↓ % | -2.78 ↓ % | -3.33 ↓ % | 6.72 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.87 | -0.38 ↓ % | 0.19 ↑ % | 2.05 ↑ % | 5.97 Billion Dollars | 283.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4425 | -0.30 ↓ % | 0.40 ↑ % | 2.00 ↑ % | 5.39 Billion Dollars | 441.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.22 ↓ % | 0.36 ↑ % | 3.47 ↑ % | 5.38 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1449265426 | -0.33 ↓ % | 3.01 ↑ % | 58.20 ↑ % | 5.33 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094677152 | -0.03 ↓ % | -2.15 ↓ % | -0.18 ↓ % | 4.68 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070594 | -0.31 ↓ % | -1.47 ↓ % | -0.90 ↓ % | 4.16 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6272 | -0.43 ↓ % | 1.29 ↑ % | 11.12 ↑ % | 3.99 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442648531 | -0.11 ↓ % | 1.20 ↑ % | 9.40 ↑ % | 3.86 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.880 | -0.70 ↓ % | -1.58 ↓ % | 2.31 ↑ % | 3.71 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915539509 | -0.24 ↓ % | -1.70 ↓ % | -2.42 ↓ % | 3.53 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9668 | 0.11 ↑ % | -1.35 ↓ % | -6.90 ↓ % | 3.15 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8107 | -0.52 ↓ % | -0.52 ↓ % | 4.45 ↑ % | 2.99 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.13 ↓ % | 0.10 ↑ % | 1.37 ↑ % | 2.44 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.91 | -0.33 ↓ % | 1.57 ↑ % | 5.68 ↑ % | 2.35 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.78 | -0.74 ↓ % | 1.83 ↑ % | 0.58 ↑ % | 2.28 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.83 | -0.52 ↓ % | -0.97 ↓ % | 0.34 ↑ % | 2.28 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6016 | 1.13 ↑ % | 12.74 ↑ % | 17.45 ↑ % | 2.00 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5093 | -0.51 ↓ % | -1.72 ↓ % | 3.73 ↑ % | 1.94 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.79 | -0.71 ↓ % | -1.49 ↓ % | -1.39 ↓ % | 1.83 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,318.34 | 0.04 ↑ % | -1.92 ↓ % | -3.91 ↓ % | 1.77 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041093 | -0.27 ↓ % | 0.26 ↑ % | 4.98 ↑ % | 1.73 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6895 | -0.79 ↓ % | 0.09 ↑ % | 1.70 ↑ % | 1.72 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038112461 | -0.04 ↓ % | 0.48 ↑ % | -0.06 ↓ % | 1.71 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,325.98 | 0.03 ↑ % | -1.97 ↓ % | -4.06 ↓ % | 1.59 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2048223228 | -0.81 ↓ % | -1.11 ↓ % | 2.69 ↑ % | 1.58 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.796 | -0.92 ↓ % | -4.16 ↓ % | -5.78 ↓ % | 1.53 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0896495263 | -2.80 ↓ % | -6.61 ↓ % | 22.94 ↑ % | 1.49 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.21 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591746205 | -0.02 ↓ % | -3.53 ↓ % | -11.66 ↓ % | 1.36 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4883848229 | -0.48 ↓ % | -1.67 ↓ % | 0.91 ↑ % | 1.30 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6884 | -0.56 ↓ % | -1.87 ↓ % | 7.52 ↑ % | 1.27 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439304871 | -0.26 ↓ % | 1.12 ↑ % | -1.92 ↓ % | 1.19 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741227588 | -0.78 ↓ % | -1.01 ↓ % | -0.70 ↓ % | 1.18 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1898043516 | -0.71 ↓ % | -1.89 ↓ % | 2.56 ↑ % | 1.09 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024783749 | -0.53 ↓ % | -1.43 ↓ % | -2.69 ↓ % | 1.08 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119664811 | -1.42 ↓ % | -3.54 ↓ % | 0.00 ↓ % | 989.42 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.32 ↓ % | -0.57 ↓ % | 1.84 ↑ % | 986.39 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3232 | -0.68 ↓ % | -0.72 ↓ % | 3.39 ↑ % | 967.99 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518263985 | -0.09 ↓ % | 3.48 ↑ % | 5.44 ↑ % | 960.20 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9560 | -0.41 ↓ % | -1.01 ↓ % | 0.93 ↑ % | 949.27 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.693 | -1.29 ↓ % | 5.58 ↑ % | 16.96 ↑ % | 928.72 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107205810 | -1.22 ↓ % | -2.00 ↓ % | 3.27 ↑ % | 921.81 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.69 | -0.04 ↓ % | -0.91 ↓ % | -4.54 ↓ % | 853.36 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104183952 | -2.13 ↓ % | -6.05 ↓ % | -7.75 ↓ % | 841.05 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 837.81 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.41 | -0.10 ↓ % | 1.03 ↑ % | 2.36 ↑ % | 834.66 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131746015 | -0.56 ↓ % | -0.25 ↓ % | 4.22 ↑ % | 734.63 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019334965 | 0.78 ↑ % | 6.95 ↑ % | 12.74 ↑ % | 684.46 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077212 | -0.46 ↓ % | -0.47 ↓ % | -1.64 ↓ % | 679.43 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.700 | -3.09 ↓ % | -0.34 ↓ % | 1.03 ↑ % | 675.04 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2887 | -0.63 ↓ % | -0.61 ↓ % | 3.66 ↑ % | 668.28 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8889 | -0.20 ↓ % | 2.80 ↑ % | 4.64 ↑ % | 634.11 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903620414 | -0.37 ↓ % | 0.08 ↑ % | 1.10 ↑ % | 607.33 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8881 | -0.19 ↓ % | -0.48 ↓ % | -3.25 ↓ % | 573.82 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089663162 | -0.87 ↓ % | -0.65 ↓ % | 2.86 ↑ % | 563.63 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6340 | -0.15 ↓ % | 8.21 ↑ % | 10.90 ↑ % | 556.48 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5044 | -0.04 ↓ % | 0.69 ↑ % | 16.65 ↑ % | 539.93 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698343284 | -0.44 ↓ % | -1.72 ↓ % | -0.51 ↓ % | 535.30 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.81 | -1.16 ↓ % | -2.13 ↓ % | 13.54 ↑ % | 524.27 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2687573346 | -0.39 ↓ % | -1.64 ↓ % | 1.60 ↑ % | 522.49 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 515.31 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5866 | -0.31 ↓ % | -0.29 ↓ % | 11.86 ↑ % | 496.57 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.06 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 492.79 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | 0.2062864393 | -0.76 ↓ % | -0.89 ↓ % | 0.60 ↑ % | 476.96 Million Dollars | 34.34 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2524536218 | -0.59 ↓ % | -1.61 ↓ % | 4.01 ↑ % | 458.10 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6947 | -0.61 ↓ % | -0.67 ↓ % | 1.86 ↑ % | 453.47 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4831582996 | -0.63 ↓ % | 0.07 ↑ % | 4.64 ↑ % | 449.82 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2256970616 | -0.57 ↓ % | -1.83 ↓ % | -0.34 ↓ % | 448.91 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.07 ↓ % | -0.11 ↓ % | 0.66 ↑ % | 444.87 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435215059 | -1.72 ↓ % | 15.74 ↑ % | 24.23 ↑ % | 443.47 Million Dollars | 227.17 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.380 | -0.89 ↓ % | -4.26 ↓ % | -2.12 ↓ % | 437.91 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044971588 | -0.19 ↓ % | -0.29 ↓ % | -4.47 ↓ % | 422.82 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1184250853 | -0.97 ↓ % | -1.71 ↓ % | 9.71 ↑ % | 411.10 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0952 | -0.42 ↓ % | -5.57 ↓ % | -4.17 ↓ % | 411.09 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | 0.1749874689 | -1.42 ↓ % | 4.03 ↑ % | 8.37 ↑ % | 403.41 Million Dollars | 69.04 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4673923989 | 0.44 ↑ % | -0.47 ↓ % | 7.21 ↑ % | 402.40 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4407537669 | 0.50 ↑ % | -1.76 ↓ % | -5.48 ↓ % | 400.30 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
