Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,095.65 | -0.28 ↓ % | -3.46 ↓ % | -3.63 ↓ % | 1,799.97 Billion Dollars | 43.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.64 | -0.60 ↓ % | -6.75 ↓ % | -5.61 ↓ % | 362.76 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 98.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.16 | -0.71 ↓ % | -3.28 ↓ % | -2.55 ↓ % | 122.34 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9097 | -0.17 ↓ % | -5.69 ↓ % | -9.43 ↓ % | 116.09 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.16 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.40 ↓ % | -5.50 ↓ % | -11.63 ↓ % | 71.78 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982387425 | 0.17 ↑ % | -3.88 ↓ % | -1.21 ↓ % | 28.25 Billion Dollars | 763.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238883000 | -0.69 ↓ % | -3.98 ↓ % | -13.39 ↓ % | 20.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3546429954 | -0.97 ↓ % | -4.31 ↓ % | -13.45 ↓ % | 12.78 Billion Dollars | 670.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.02 | -0.26 ↓ % | -3.72 ↓ % | -7.32 ↓ % | 11.37 Billion Dollars | 394.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 527.05 | -2.33 ↓ % | -14.27 ↓ % | -21.40 ↓ % | 9.72 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.74 ↓ % | -4.50 ↓ % | -9.60 ↓ % | 8.72 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.704 | 0.19 ↑ % | -2.27 ↓ % | -3.83 ↓ % | 8.02 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2100643295 | -0.37 ↓ % | -3.78 ↓ % | -9.23 ↓ % | 6.81 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.71 | -1.38 ↓ % | -9.53 ↓ % | -11.81 ↓ % | 6.56 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 251.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.05 | -0.86 ↓ % | -5.89 ↓ % | -9.16 ↓ % | 5.84 Billion Dollars | 537.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4998 | -0.46 ↓ % | -4.89 ↓ % | -18.47 ↓ % | 5.69 Billion Dollars | 855.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -1.25 ↓ % | -4.20 ↓ % | -15.80 ↓ % | 5.26 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.37 | -0.11 ↓ % | -3.59 ↓ % | -11.98 ↓ % | 5.25 Billion Dollars | 440.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1287372537 | -0.99 ↓ % | 16.99 ↑ % | -12.25 ↓ % | 4.82 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077442 | -1.19 ↓ % | -2.85 ↓ % | -12.63 ↓ % | 4.56 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057490819 | -0.65 ↓ % | -4.92 ↓ % | -12.44 ↓ % | 4.53 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646846721 | 0.31 ↑ % | -0.50 ↓ % | -8.49 ↓ % | 4.40 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5422 | 0.00 ↑ % | -3.71 ↓ % | -12.44 ↓ % | 3.75 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916631195 | -0.81 ↓ % | -2.59 ↓ % | -9.59 ↓ % | 3.65 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 3.32 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9139 | -1.10 ↓ % | -5.27 ↓ % | -15.64 ↓ % | 3.17 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.760 | -0.58 ↓ % | -4.87 ↓ % | -14.97 ↓ % | 3.02 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8798 | -0.31 ↓ % | -4.19 ↓ % | -8.43 ↓ % | 2.86 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | 0.07 ↑ % | -2.47 ↓ % | 2.30 ↑ % | 2.56 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.37 | -1.27 ↓ % | -7.05 ↓ % | -18.07 ↓ % | 2.50 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.20 | -0.76 ↓ % | -5.64 ↓ % | -10.75 ↓ % | 2.38 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.15 | -0.26 ↓ % | -4.32 ↓ % | -10.20 ↓ % | 2.19 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050666 | -0.93 ↓ % | -3.54 ↓ % | -16.95 ↓ % | 2.10 Billion Dollars | 441.08 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,744.47 | 0.22 ↑ % | 1.57 ↑ % | 3.05 ↑ % | 2.08 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6452 | -0.56 ↓ % | 4.99 ↑ % | 0.00 ↑ % | 2.07 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.771 | 0.44 ↑ % | -5.59 ↓ % | 5.78 ↑ % | 2.06 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5253 | 0.14 ↑ % | -3.25 ↓ % | -16.18 ↓ % | 1.96 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,763.91 | 0.20 ↑ % | 1.69 ↑ % | 3.17 ↑ % | 1.84 Billion Dollars | 292.76 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.66 ↓ % | -3.70 ↓ % | -12.21 ↓ % | 1.79 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3338863489 | -0.82 ↓ % | -2.48 ↓ % | -18.22 ↓ % | 1.63 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1827921040 | -0.66 ↓ % | -3.60 ↓ % | -12.03 ↓ % | 1.53 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5934 | -0.58 ↓ % | -4.97 ↓ % | -18.06 ↓ % | 1.53 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1823520471 | -0.70 ↓ % | -6.36 ↓ % | -19.24 ↓ % | 1.45 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617806334 | -0.40 ↓ % | -4.25 ↓ % | 4.01 ↑ % | 1.42 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.06 ↑ % | -5.74 ↓ % | -6.34 ↓ % | 1.40 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1306410452 | -0.37 ↓ % | -4.28 ↓ % | -17.20 ↓ % | 1.38 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.252 | 1.01 ↑ % | -0.03 ↓ % | -15.26 ↓ % | 1.32 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4762866140 | -0.39 ↓ % | -5.09 ↓ % | -21.96 ↓ % | 1.31 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5539 | -0.99 ↓ % | -3.02 ↓ % | -20.43 ↓ % | 1.19 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.835 | -0.08 ↓ % | -1.66 ↓ % | -5.14 ↓ % | 1.13 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.311 | -1.26 ↓ % | -3.41 ↓ % | -12.97 ↓ % | 1.13 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.11 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406817214 | -0.47 ↓ % | -4.95 ↓ % | -15.67 ↓ % | 1.10 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1846777787 | -1.07 ↓ % | -4.32 ↓ % | -14.89 ↓ % | 1.08 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1148681000 | -1.06 ↓ % | -4.71 ↓ % | -16.36 ↓ % | 1.02 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9525 | -1.01 ↓ % | -4.88 ↓ % | -18.58 ↓ % | 1.01 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591759590 | -0.23 ↓ % | -10.73 ↓ % | -10.35 ↓ % | 982.76 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3224 | -0.74 ↓ % | -4.47 ↓ % | -16.79 ↓ % | 976.15 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.99 ↓ % | -2.62 ↓ % | -12.09 ↓ % | 976.00 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.24 | 0.29 ↑ % | -2.01 ↓ % | 3.91 ↑ % | 956.62 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.54 | -1.79 ↓ % | -8.11 ↓ % | 29.90 ↑ % | 910.90 Million Dollars | 425.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025646501 | -0.67 ↓ % | 2.49 ↑ % | -1.85 ↓ % | 907.89 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101233828 | -2.13 ↓ % | -6.50 ↓ % | -16.19 ↓ % | 870.46 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099795167 | -0.38 ↓ % | -4.86 ↓ % | -12.59 ↓ % | 827.65 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.299 | -1.16 ↓ % | -9.10 ↓ % | -43.52 ↓ % | 801.98 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089750 | -0.81 ↓ % | -3.15 ↓ % | -16.96 ↓ % | 789.76 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408673079 | -0.25 ↓ % | -3.57 ↓ % | -11.63 ↓ % | 779.98 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069549375 | -0.60 ↓ % | -3.80 ↓ % | -14.96 ↓ % | 707.21 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9256 | -0.42 ↓ % | -4.79 ↓ % | -3.72 ↓ % | 643.30 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097926316 | -1.46 ↓ % | -6.03 ↓ % | -22.10 ↓ % | 615.57 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1923357895 | -1.10 ↓ % | -4.27 ↓ % | -12.06 ↓ % | 613.63 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5701 | -0.01 ↓ % | -5.38 ↓ % | -3.89 ↓ % | 611.60 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9294 | -0.08 ↓ % | -4.06 ↓ % | -4.80 ↓ % | 600.51 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.04 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 594.41 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3010020525 | -0.61 ↓ % | -4.28 ↓ % | -15.12 ↓ % | 585.18 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6707 | 0.41 ↑ % | -0.25 ↓ % | 8.60 ↑ % | 557.27 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3066423807 | -0.91 ↓ % | -6.13 ↓ % | -22.73 ↓ % | 556.44 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0543205014 | 1.90 ↑ % | -6.86 ↓ % | 1.33 ↑ % | 555.60 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8246 | -1.51 ↓ % | -5.68 ↓ % | -18.42 ↓ % | 541.06 Million Dollars | 139.85 Million Dollars | 0.0000000000 |
| 87 | 0.2340506612 | -0.82 ↓ % | -4.11 ↓ % | -18.87 ↓ % | 538.91 Million Dollars | 60.21 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3686341127 | -1.71 ↓ % | -5.70 ↓ % | -13.20 ↓ % | 537.18 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 498.92 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2471554890 | -1.17 ↓ % | -4.40 ↓ % | -14.06 ↓ % | 491.59 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.559 | -1.22 ↓ % | -3.99 ↓ % | -17.75 ↓ % | 455.79 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5233 | -1.00 ↓ % | -5.22 ↓ % | -17.83 ↓ % | 443.05 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1628 | 0.74 ↑ % | -9.82 ↓ % | -13.84 ↓ % | 440.01 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4716894046 | -0.39 ↓ % | -6.16 ↓ % | -18.72 ↓ % | 430.98 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6066 | -0.49 ↓ % | -6.81 ↓ % | -22.36 ↓ % | 424.26 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042729296 | -0.02 ↓ % | -1.20 ↓ % | -4.83 ↓ % | 414.98 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1187726401 | -0.29 ↓ % | -1.36 ↓ % | -2.57 ↓ % | 412.31 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000430548 | -1.26 ↓ % | -3.96 ↓ % | -18.30 ↓ % | 410.73 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4356304641 | -1.36 ↓ % | -12.88 ↓ % | -28.50 ↓ % | 405.57 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
