Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,702.96 | 0.08 ↑ % | 1.10 ↑ % | 8.59 ↑ % | 1,455.08 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.29 | 0.28 ↑ % | 1.65 ↑ % | 9.03 ↑ % | 269.90 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.16 Billion Dollars | 86.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3498 | -0.23 ↓ % | 0.09 ↑ % | 2.14 ↑ % | 82.89 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.08 | 0.11 ↑ % | 0.11 ↑ % | 2.93 ↑ % | 82.51 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.45 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -0.16 ↓ % | 1.56 ↑ % | 5.12 ↑ % | 48.56 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178990635 | -0.06 ↓ % | -0.30 ↓ % | 1.06 ↑ % | 30.13 Billion Dollars | 539.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936762613 | 0.17 ↑ % | 1.38 ↑ % | 2.05 ↑ % | 14.40 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.96 | 0.29 ↑ % | 6.24 ↑ % | 16.90 ↑ % | 10.74 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.55 ↑ % | 0.79 ↑ % | 9.32 Billion Dollars | 564.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544515720 | 0.04 ↑ % | 0.30 ↑ % | 2.76 ↑ % | 9.19 Billion Dollars | 422.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.01 | 0.24 ↑ % | 0.68 ↑ % | 0.52 ↑ % | 8.89 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.082 | 0.16 ↑ % | 2.13 ↑ % | 4.37 ↑ % | 6.60 Billion Dollars | 604.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.53 | -1.00 ↓ % | 1.36 ↑ % | 7.61 ↑ % | 6.32 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.82 | -1.51 ↓ % | 14.15 ↑ % | 59.49 ↑ % | 6.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498896602 | 0.03 ↑ % | 3.05 ↑ % | 4.70 ↑ % | 5.74 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539628462 | -0.47 ↓ % | -0.49 ↓ % | -6.06 ↓ % | 5.10 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | 0.05 ↑ % | 1.00 ↑ % | 3.87 ↑ % | 4.24 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.413 | -0.02 ↓ % | 1.58 ↑ % | 4.01 ↑ % | 4.06 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898252411 | 0.49 ↑ % | -0.01 ↓ % | 1.97 ↑ % | 3.89 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9471 | 0.02 ↑ % | 1.93 ↑ % | 8.41 ↑ % | 3.74 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059677 | 0.19 ↑ % | 1.01 ↑ % | -0.57 ↓ % | 3.52 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.646 | 0.66 ↑ % | 0.55 ↑ % | -1.44 ↓ % | 3.41 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2781 | 0.19 ↑ % | -0.44 ↓ % | 3.21 ↑ % | 3.16 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700171482 | 0.03 ↑ % | 0.21 ↑ % | -0.12 ↓ % | 2.96 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.85 | 1.15 ↑ % | -18.91 ↓ % | -13.69 ↓ % | 2.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.16 | -0.12 ↓ % | -0.61 ↓ % | 2.15 ↑ % | 2.65 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0804195257 | 0.08 ↑ % | -13.73 ↓ % | -17.67 ↓ % | 2.55 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,743.79 | -0.12 ↓ % | -0.65 ↓ % | 2.00 ↑ % | 2.41 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | 0.07 ↑ % | 1.83 ↑ % | -0.37 ↓ % | 2.21 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3102 | -0.33 ↓ % | 2.45 ↑ % | 4.83 ↑ % | 2.20 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.06 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.161 | 0.15 ↑ % | 1.23 ↑ % | -0.51 ↓ % | 2.00 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773000583 | -0.13 ↓ % | -0.08 ↓ % | 4.04 ↑ % | 1.79 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.05 | 0.66 ↑ % | 1.77 ↑ % | 2.54 ↑ % | 1.79 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3710 | -0.05 ↓ % | 0.76 ↑ % | 13.48 ↑ % | 1.77 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678239162 | -0.07 ↓ % | -0.30 ↓ % | -1.74 ↓ % | 1.70 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | -0.33 ↓ % | -1.01 ↓ % | 1.20 ↑ % | 1.64 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035967 | 1.16 ↑ % | 3.74 ↑ % | 4.64 ↑ % | 1.49 Billion Dollars | 345.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.29 | 0.12 ↑ % | 1.10 ↑ % | -2.85 ↓ % | 1.42 Billion Dollars | 305.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.532 | -0.16 ↓ % | 0.22 ↑ % | 11.08 ↑ % | 1.39 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9310 | 0.14 ↑ % | 0.01 ↑ % | 1.19 ↑ % | 1.35 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.468 | -0.65 ↓ % | 1.10 ↑ % | 4.95 ↑ % | 1.32 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2546225231 | 0.46 ↑ % | -0.27 ↓ % | -2.22 ↓ % | 1.24 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | -0.27 ↓ % | 1.38 ↑ % | 4.65 ↑ % | 1.14 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.005 | -0.26 ↓ % | -2.38 ↓ % | 4.94 ↑ % | 1.04 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111683364 | -0.85 ↓ % | -2.77 ↓ % | -8.25 ↓ % | 989.61 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.60 | 0.50 ↑ % | 4.71 ↑ % | 0.47 ↑ % | 924.79 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0335953579 | 1.37 ↑ % | 4.28 ↑ % | 8.69 ↑ % | 918.90 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8244 | -0.27 ↓ % | 0.69 ↑ % | 6.59 ↑ % | 916.54 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0849094414 | 0.23 ↑ % | -2.48 ↓ % | -8.70 ↓ % | 902.01 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2741022401 | -0.71 ↓ % | 3.44 ↑ % | 1.53 ↑ % | 893.80 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0978854389 | 1.58 ↑ % | 8.67 ↑ % | 21.15 ↑ % | 857.42 Million Dollars | 193.60 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.853 | 2.16 ↑ % | 20.72 ↑ % | 20.76 ↑ % | 825.02 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.617 | 0.58 ↑ % | 1.91 ↑ % | 2.36 ↑ % | 762.10 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8739 | 0.98 ↑ % | 1.94 ↑ % | 25.26 ↑ % | 758.87 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9112 | 0.20 ↑ % | 1.64 ↑ % | 8.70 ↑ % | 701.10 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8710 | 1.66 ↑ % | 3.00 ↑ % | 2.36 ↑ % | 692.16 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407081471 | 0.11 ↑ % | 0.11 ↑ % | -8.53 ↓ % | 676.06 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.869 | -1.05 ↓ % | -3.99 ↓ % | 1.28 ↑ % | 667.00 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1100985918 | 0.45 ↑ % | 6.98 ↑ % | 19.07 ↑ % | 665.09 Million Dollars | 146.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075739601 | -0.02 ↓ % | 0.86 ↑ % | -0.29 ↓ % | 648.39 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9995 | -0.40 ↓ % | 2.58 ↑ % | 6.39 ↑ % | 629.84 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314040011 | 0.17 ↑ % | -0.84 ↓ % | 3.39 ↑ % | 626.27 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072112279 | 0.16 ↑ % | 0.28 ↑ % | 4.40 ↑ % | 620.06 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018419980 | -0.39 ↓ % | 2.77 ↑ % | 10.44 ↑ % | 611.72 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0685211737 | -0.75 ↓ % | -1.66 ↓ % | 10.33 ↑ % | 604.02 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636610614 | 0.26 ↑ % | 2.01 ↑ % | 0.22 ↑ % | 581.13 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267825368 | 1.57 ↑ % | 3.35 ↑ % | -3.71 ↓ % | 580.24 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8879 | -0.13 ↓ % | 0.29 ↑ % | 2.96 ↑ % | 573.69 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.44 | 2.92 ↑ % | 35.63 ↑ % | 47.57 ↑ % | 562.47 Million Dollars | 382.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7397 | 3.16 ↑ % | 3.84 ↑ % | 382.35 ↑ % | 538.16 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 81 | 0.2355808784 | -1.12 ↓ % | -3.81 ↓ % | -0.15 ↓ % | 532.03 Million Dollars | 179.63 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059397 | 0.23 ↑ % | 1.58 ↑ % | 3.18 ↑ % | 522.67 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5112 | -0.01 ↓ % | 1.15 ↑ % | 12.47 ↑ % | 496.57 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6811 | 0.61 ↑ % | 1.83 ↑ % | 5.71 ↑ % | 447.01 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066882645 | -0.59 ↓ % | 2.70 ↑ % | 5.47 ↑ % | 420.43 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1718 | -0.09 ↓ % | 0.12 ↑ % | 1.71 ↑ % | 417.68 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392194382 | 0.57 ↑ % | 0.27 ↑ % | -0.75 ↓ % | 403.76 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.26 | 1.60 ↑ % | 10.17 ↑ % | 16.01 ↑ % | 403.93 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 398.86 Million Dollars | 263.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2192281076 | 0.59 ↑ % | -1.33 ↓ % | 2.82 ↑ % | 397.81 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0568007104 | -0.21 ↓ % | 2.01 ↑ % | 2.99 ↑ % | 389.34 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3591897514 | -0.09 ↓ % | 0.76 ↑ % | 1.98 ↑ % | 388.35 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347364228 | -0.35 ↓ % | 9.41 ↑ % | 30.77 ↑ % | 376.22 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4962 | 0.39 ↑ % | 216.50 ↑ % | 486.28 ↑ % | 357.85 Million Dollars | 413.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3775014823 | 1.28 ↑ % | 7.98 ↑ % | 19.65 ↑ % | 347.73 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.648 | 1.20 ↑ % | 3.76 ↑ % | 5.93 ↑ % | 347.46 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4406663247 | 0.08 ↑ % | 0.13 ↑ % | -0.69 ↓ % | 346.92 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179549160 | 0.02 ↑ % | 2.41 ↑ % | 5.16 ↑ % | 345.27 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9755 | 0.44 ↑ % | 2.92 ↑ % | -3.99 ↓ % | 341.43 Million Dollars | 205.73 Million Dollars | 0.0000000000 |
