Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,055.51 | 0.48 ↑ % | 2.60 ↑ % | 9.11 ↑ % | 1,462.13 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.03 | 0.59 ↑ % | 3.33 ↑ % | 9.35 ↑ % | 271.32 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.19 Billion Dollars | 88.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3594 | 1.02 ↑ % | 2.04 ↑ % | 2.81 ↑ % | 83.48 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.09 | 0.88 ↑ % | 1.28 ↑ % | 3.34 ↑ % | 82.92 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.40 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | 1.08 ↑ % | 3.96 ↑ % | 5.91 ↑ % | 48.94 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181877882 | -0.11 ↓ % | -0.16 ↓ % | 1.35 ↑ % | 30.15 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945140287 | 1.59 ↑ % | 3.38 ↑ % | 2.98 ↑ % | 14.53 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.18 | 0.87 ↑ % | 7.43 ↑ % | 17.26 ↑ % | 10.79 Billion Dollars | 354.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.08 ↑ % | 0.75 ↑ % | 0.71 ↑ % | 9.33 Billion Dollars | 572.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2561528745 | 1.56 ↑ % | 2.51 ↑ % | 2.89 ↑ % | 9.25 Billion Dollars | 439.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.98 | 0.45 ↑ % | 2.10 ↑ % | 0.70 ↑ % | 8.91 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.144 | 1.24 ↑ % | 4.34 ↑ % | 4.77 ↑ % | 6.65 Billion Dollars | 627.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.99 | 0.81 ↑ % | 4.51 ↑ % | 7.78 ↑ % | 6.42 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 386.36 | 2.51 ↑ % | 22.26 ↑ % | 63.14 ↑ % | 6.42 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490412089 | -0.52 ↓ % | 2.92 ↑ % | 4.06 ↑ % | 5.71 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565087141 | 1.41 ↑ % | 2.16 ↑ % | -4.24 ↓ % | 5.18 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.95 ↑ % | 2.44 ↑ % | 4.60 ↑ % | 4.27 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.469 | 1.14 ↑ % | 3.47 ↑ % | 4.88 ↑ % | 4.09 Billion Dollars | 338.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899949818 | 1.48 ↑ % | 1.92 ↑ % | 2.59 ↑ % | 3.90 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9520 | 1.64 ↑ % | 4.37 ↑ % | 9.69 ↑ % | 3.76 Billion Dollars | 404.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060127 | 1.59 ↑ % | 3.06 ↑ % | 0.35 ↑ % | 3.54 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.670 | 0.29 ↑ % | -0.12 ↓ % | -1.28 ↓ % | 3.44 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2846 | 0.15 ↑ % | 0.16 ↑ % | 3.48 ↑ % | 3.18 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701510846 | 0.64 ↑ % | 0.95 ↑ % | -0.10 ↓ % | 2.97 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.57 | 3.64 ↑ % | -18.13 ↓ % | -13.07 ↓ % | 2.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,751.46 | 0.09 ↑ % | 0.27 ↑ % | 2.59 ↑ % | 2.66 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811378247 | 1.14 ↑ % | -12.83 ↓ % | -17.39 ↓ % | 2.58 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,763.19 | 0.12 ↑ % | 0.23 ↑ % | 2.43 ↑ % | 2.42 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | 1.05 ↑ % | 2.68 ↑ % | -0.28 ↓ % | 2.22 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3197 | 1.68 ↑ % | 5.34 ↑ % | 5.09 ↑ % | 2.22 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.07 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.193 | 1.48 ↑ % | 3.40 ↑ % | -0.38 ↓ % | 2.02 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777841730 | 0.17 ↑ % | 1.83 ↑ % | 4.77 ↑ % | 1.80 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3905 | 1.52 ↑ % | 3.39 ↑ % | 14.67 ↑ % | 1.80 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.85 | 0.66 ↑ % | 1.62 ↑ % | 2.06 ↑ % | 1.78 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686381912 | 0.34 ↑ % | 0.56 ↑ % | -1.50 ↓ % | 1.71 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6670 | 0.21 ↑ % | 0.25 ↑ % | 1.47 ↑ % | 1.65 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035943 | 1.86 ↑ % | 4.22 ↑ % | 3.99 ↑ % | 1.49 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.18 | 1.91 ↑ % | 2.29 ↑ % | -3.33 ↓ % | 1.42 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | 0.67 ↑ % | 2.43 ↑ % | 10.51 ↑ % | 1.40 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9276 | 0.43 ↑ % | 0.44 ↑ % | 0.98 ↑ % | 1.35 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.629 | 1.37 ↑ % | 3.30 ↑ % | 6.41 ↑ % | 1.35 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580264021 | 1.48 ↑ % | 2.24 ↑ % | -0.97 ↓ % | 1.26 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.37 ↑ % | 1.85 ↑ % | 5.23 ↑ % | 1.14 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.054 | 1.16 ↑ % | 0.45 ↑ % | 7.58 ↑ % | 1.07 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126018082 | 2.22 ↑ % | -1.06 ↓ % | -5.83 ↓ % | 1.00 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.23 | 0.54 ↑ % | 6.07 ↑ % | 1.66 ↑ % | 932.34 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8442 | 0.55 ↑ % | 3.48 ↑ % | 8.56 ↑ % | 926.49 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333998820 | 2.20 ↑ % | 4.21 ↑ % | 7.23 ↑ % | 913.55 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2774204851 | 3.60 ↑ % | 5.57 ↑ % | 1.86 ↑ % | 903.96 Million Dollars | 151.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0851187235 | -0.17 ↓ % | -1.69 ↓ % | -7.61 ↓ % | 904.24 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0956268083 | 2.22 ↑ % | 8.68 ↑ % | 16.93 ↑ % | 837.63 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.751 | -1.92 ↓ % | 19.19 ↑ % | 20.18 ↑ % | 816.50 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.634 | 0.88 ↑ % | 2.30 ↑ % | 2.10 ↑ % | 764.15 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8614 | 1.02 ↑ % | 4.99 ↑ % | 24.38 ↑ % | 753.80 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9132 | 1.25 ↑ % | 3.81 ↑ % | 8.22 ↑ % | 702.70 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8627 | 2.18 ↑ % | 3.78 ↑ % | 0.48 ↑ % | 685.60 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0408717560 | 0.13 ↑ % | -0.35 ↓ % | -8.03 ↓ % | 678.77 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.904 | 1.62 ↑ % | -2.10 ↓ % | 1.91 ↑ % | 675.10 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1101152625 | 0.55 ↑ % | 7.47 ↑ % | 18.42 ↑ % | 665.19 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076178073 | 0.94 ↑ % | 3.16 ↑ % | 0.31 ↑ % | 652.14 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | 0.23 ↑ % | 5.62 ↑ % | 6.38 ↑ % | 634.05 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313578720 | 0.85 ↑ % | 0.05 ↑ % | 3.41 ↑ % | 625.35 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072590552 | 2.41 ↑ % | 2.43 ↑ % | 4.19 ↑ % | 624.17 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018717475 | 1.23 ↑ % | 5.28 ↑ % | 11.43 ↑ % | 621.60 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0689320701 | -2.03 ↓ % | 2.03 ↑ % | 10.98 ↑ % | 607.64 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653937053 | 1.36 ↑ % | 4.18 ↑ % | 1.24 ↑ % | 587.29 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8927 | 0.18 ↑ % | 1.17 ↑ % | 3.17 ↑ % | 576.82 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265181134 | 0.95 ↑ % | 4.41 ↑ % | -5.20 ↓ % | 574.46 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.15 | 3.82 ↑ % | 34.53 ↑ % | 42.16 ↑ % | 546.10 Million Dollars | 340.03 Million Dollars | 0.0000000000 |
| 80 | 0.2411405021 | 1.75 ↑ % | -0.53 ↓ % | 0.60 ↑ % | 544.58 Million Dollars | 183.15 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059891 | 1.81 ↑ % | 4.94 ↑ % | 3.43 ↑ % | 527.01 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7196 | 2.87 ↑ % | 1.98 ↑ % | 333.14 ↑ % | 523.52 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5209 | 0.93 ↑ % | 2.49 ↑ % | 12.82 ↑ % | 499.75 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.41 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6791 | 0.90 ↑ % | 2.95 ↑ % | 4.76 ↑ % | 445.70 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068142931 | 2.49 ↑ % | 7.43 ↑ % | 6.72 ↑ % | 428.35 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1729 | 0.03 ↑ % | 0.45 ↑ % | 1.79 ↑ % | 418.03 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392014468 | 0.23 ↑ % | 0.98 ↑ % | -0.98 ↓ % | 403.57 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 398.84 Million Dollars | 282.36 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.91 | 0.21 ↑ % | 10.78 ↑ % | 14.23 ↑ % | 397.75 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2184393031 | 1.68 ↑ % | -0.69 ↓ % | 1.91 ↑ % | 396.38 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3630945194 | 1.51 ↑ % | 3.46 ↑ % | 2.50 ↑ % | 392.57 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0570784322 | 1.63 ↑ % | 3.49 ↑ % | 5.83 ↑ % | 391.24 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0351175023 | -1.58 ↓ % | 17.87 ↑ % | 29.06 ↑ % | 380.34 Million Dollars | 185.26 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.741 | 0.01 ↑ % | 6.57 ↑ % | 7.63 ↑ % | 351.70 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4424661740 | 0.25 ↑ % | 0.61 ↑ % | -0.90 ↓ % | 348.34 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180061595 | 0.32 ↑ % | 3.12 ↑ % | 5.71 ↑ % | 346.25 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3740026567 | 1.50 ↑ % | 7.20 ↑ % | 18.05 ↑ % | 344.51 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9727 | -0.76 ↓ % | 4.49 ↑ % | 1.32 ↑ % | 340.45 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2237311466 | 1.51 ↑ % | 3.54 ↑ % | 4.74 ↑ % | 332.19 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
