Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,444.98 | 0.28 ↑ % | 2.06 ↑ % | -9.41 ↓ % | 1,407.94 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.39 | -0.26 ↓ % | 0.07 ↑ % | -9.77 ↓ % | 251.33 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.46 Billion Dollars | 75.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.24 | 0.09 ↑ % | -1.03 ↓ % | -16.48 ↓ % | 87.30 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4313 | 0.24 ↑ % | 0.89 ↑ % | -10.97 ↓ % | 87.19 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.90 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | 0.26 ↑ % | -0.33 ↓ % | -14.78 ↓ % | 49.31 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776348584 | -0.15 ↓ % | 0.10 ↑ % | -2.62 ↓ % | 26.30 Billion Dollars | 516.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963257489 | -0.30 ↓ % | -1.45 ↓ % | -8.64 ↓ % | 16.25 Billion Dollars | 819.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.80 | 0.19 ↑ % | 0.84 ↑ % | 0.90 ↑ % | 10.55 Billion Dollars | 443.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694109566 | -0.23 ↓ % | -0.78 ↓ % | -7.19 ↓ % | 9.72 Billion Dollars | 801.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.46 | -0.21 ↓ % | 3.89 ↑ % | 3.95 ↑ % | 8.43 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.414 | -0.01 ↓ % | 7.83 ↑ % | 0.29 ↑ % | 7.75 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1686463663 | -1.29 ↓ % | 0.39 ↑ % | -7.60 ↓ % | 6.36 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.802 | -0.15 ↓ % | -0.74 ↓ % | -7.87 ↓ % | 6.23 Billion Dollars | 553.44 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.23 | 0.81 ↑ % | -2.62 ↓ % | -23.44 ↓ % | 5.89 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612478549 | -0.21 ↓ % | 0.08 ↑ % | -9.11 ↓ % | 5.27 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | 0.13 ↑ % | -0.95 ↓ % | -7.98 ↓ % | 4.19 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.84 | 1.34 ↑ % | -0.28 ↓ % | -24.05 ↓ % | 3.98 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0912822277 | 0.00 ↑ % | 1.65 ↑ % | 1.58 ↑ % | 3.93 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.088 | 0.21 ↑ % | -1.15 ↓ % | -9.54 ↓ % | 3.92 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9680 | -0.58 ↓ % | -2.89 ↓ % | -13.48 ↓ % | 3.72 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061030 | -0.19 ↓ % | -2.77 ↓ % | -9.12 ↓ % | 3.60 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3934 | -0.63 ↓ % | -1.71 ↓ % | 3.07 ↑ % | 3.41 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798176500 | -0.07 ↓ % | 0.73 ↑ % | 0.19 ↑ % | 3.18 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033620419 | -2.13 ↓ % | 2.61 ↑ % | -20.96 ↓ % | 2.76 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.68 | 0.18 ↑ % | 1.14 ↑ % | 4.06 ↑ % | 2.60 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.60 | 0.43 ↑ % | 1.14 ↑ % | 4.14 ↑ % | 2.32 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3350 | 0.01 ↑ % | -2.20 ↓ % | -12.30 ↓ % | 2.22 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.06 ↓ % | -1.80 ↓ % | -11.41 ↓ % | 2.19 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | -0.27 ↓ % | -0.26 ↓ % | -7.79 ↓ % | 2.08 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.613 | 0.00 ↑ % | 0.93 ↑ % | -14.18 ↓ % | 1.83 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 162.91 | -0.37 ↓ % | -1.41 ↓ % | -15.40 ↓ % | 1.74 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.37 | -0.25 ↓ % | -0.96 ↓ % | -10.96 ↓ % | 1.72 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3220 | -2.81 ↓ % | -29.11 ↓ % | 0.40 ↑ % | 1.67 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.384 | -2.09 ↓ % | -0.69 ↓ % | 15.42 ↑ % | 1.61 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.71 | -0.29 ↓ % | 0.49 ↑ % | -14.98 ↓ % | 1.59 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037648 | 0.16 ↑ % | -2.30 ↓ % | -10.69 ↓ % | 1.56 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673920308 | -0.72 ↓ % | 4.17 ↑ % | 8.97 ↑ % | 1.55 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6213 | -0.52 ↓ % | 10.37 ↑ % | 14.32 ↑ % | 1.54 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0355 | -0.12 ↓ % | -3.15 ↓ % | -13.37 ↓ % | 1.33 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.564 | -0.21 ↓ % | -1.92 ↓ % | -11.48 ↓ % | 1.33 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | -0.27 ↓ % | -1.45 ↓ % | -8.79 ↓ % | 1.33 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446542651 | -0.16 ↓ % | -0.30 ↓ % | -8.30 ↓ % | 1.29 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557108559 | -0.62 ↓ % | -1.94 ↓ % | -8.76 ↓ % | 1.25 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.489 | -0.35 ↓ % | 1.12 ↑ % | -5.61 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3882331819 | -0.22 ↓ % | -1.88 ↓ % | -2.98 ↓ % | 1.09 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957442750 | 0.01 ↑ % | -1.36 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 996.21 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197310775 | -0.38 ↓ % | -4.52 ↓ % | -13.54 ↓ % | 984.79 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9427 | -0.45 ↓ % | -2.16 ↓ % | 0.28 ↑ % | 955.80 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335939062 | -1.62 ↓ % | 7.59 ↑ % | 7.28 ↑ % | 913.31 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525247719 | -0.17 ↓ % | -3.86 ↓ % | 10.76 ↑ % | 872.30 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965952203 | 0.05 ↑ % | -0.68 ↓ % | -5.22 ↓ % | 856.83 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0639 | -0.17 ↓ % | -3.42 ↓ % | -15.32 ↓ % | 815.55 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095885898 | -0.09 ↓ % | 0.37 ↑ % | -4.50 ↓ % | 811.85 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.026 | -0.19 ↓ % | -1.35 ↓ % | -14.87 ↓ % | 809.30 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.77 | -0.89 ↓ % | 1.25 ↑ % | -4.40 ↓ % | 793.99 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.351 | -0.50 ↓ % | -1.68 ↓ % | -19.72 ↓ % | 779.06 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 759.70 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020882038 | -0.10 ↓ % | 0.16 ↑ % | -20.60 ↓ % | 739.22 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0367277155 | 0.44 ↑ % | -0.90 ↓ % | 1.58 ↑ % | 701.11 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3450 | -0.12 ↓ % | -1.72 ↓ % | -12.28 ↓ % | 697.66 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9278 | -0.43 ↓ % | -4.57 ↓ % | -12.05 ↓ % | 697.48 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079951810 | -0.07 ↓ % | -0.39 ↓ % | -3.67 ↓ % | 687.47 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1160928688 | -0.24 ↓ % | -3.05 ↓ % | -15.63 ↓ % | 676.45 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062355 | -0.02 ↓ % | -3.03 ↓ % | -12.30 ↓ % | 548.69 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8096 | -0.06 ↓ % | 2.52 ↑ % | 1.71 ↑ % | 523.09 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1587179337 | -0.04 ↓ % | -4.33 ↓ % | -11.04 ↓ % | 514.86 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7186 | -0.85 ↓ % | 2.74 ↑ % | -2.30 ↓ % | 504.64 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0759517931 | -0.16 ↓ % | -0.89 ↓ % | -11.89 ↓ % | 502.21 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.71 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2656135852 | -1.14 ↓ % | -0.73 ↓ % | 2.18 ↑ % | 481.98 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.05 | -0.30 ↓ % | 1.00 ↑ % | -17.89 ↓ % | 466.20 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3610 | -0.22 ↓ % | -1.26 ↓ % | -11.48 ↓ % | 453.07 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | 0.10 ↑ % | 0.14 ↑ % | -0.38 ↓ % | 451.14 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4137364262 | 0.63 ↑ % | -1.33 ↓ % | -11.81 ↓ % | 444.70 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2538 | -1.42 ↓ % | -2.45 ↓ % | -14.07 ↓ % | 439.03 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1534 | -0.14 ↓ % | -1.03 ↓ % | 1.55 ↑ % | 436.96 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.81 | -0.95 ↓ % | 3.80 ↑ % | 28.37 ↑ % | 428.31 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414115764 | 0.37 ↑ % | -2.70 ↓ % | -10.95 ↓ % | 425.08 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 412.47 Million Dollars | 600.57 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064594471 | -0.50 ↓ % | -1.73 ↓ % | -15.94 ↓ % | 406.04 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6225 | 0.80 ↑ % | 0.06 ↑ % | 1.48 ↑ % | 405.63 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1895948748 | -0.39 ↓ % | -2.77 ↓ % | -18.21 ↓ % | 401.18 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5772 | -0.34 ↓ % | -1.57 ↓ % | -8.76 ↓ % | 378.84 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0422250924 | -0.11 ↓ % | 0.88 ↑ % | 1.24 ↑ % | 372.22 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 94 | 0.1623520857 | 0.07 ↑ % | -1.12 ↓ % | -12.10 ↓ % | 370.63 Million Dollars | 38.91 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2516467448 | -0.24 ↓ % | -1.81 ↓ % | -11.39 ↓ % | 368.15 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557888349 | 0.45 ↑ % | 1.03 ↑ % | 1.45 ↑ % | 348.08 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 97 | 0.1408851695 | -1.60 ↓ % | 14.43 ↑ % | 25.85 ↑ % | 339.63 Million Dollars | 32.19 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0188768587 | 0.52 ↑ % | 9.64 ↑ % | -27.69 ↓ % | 332.23 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.09 ↑ % | -4.78 ↓ % | -0.85 ↓ % | 330.82 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.89 | -0.15 ↓ % | 3.64 ↑ % | 10.07 ↑ % | 329.62 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
