Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,602.98 | -0.14 ↓ % | -0.99 ↓ % | 4.88 ↑ % | 1,909.80 Billion Dollars | 50.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.75 | -0.40 ↓ % | -0.62 ↓ % | 6.10 ↑ % | 398.74 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.80 Billion Dollars | 103.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.09 | 0.04 ↑ % | -0.57 ↓ % | 4.47 ↑ % | 127.10 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.40 ↓ % | -2.25 ↓ % | -2.54 ↓ % | 125.79 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.12 ↓ % | -1.97 ↓ % | 2.30 ↑ % | 80.36 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.64 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111140915 | -0.01 ↓ % | 2.02 ↑ % | 5.73 ↑ % | 29.46 Billion Dollars | 832.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397730512 | -0.11 ↓ % | -3.33 ↓ % | -1.94 ↓ % | 23.53 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921874544 | -0.11 ↓ % | -3.98 ↓ % | -1.41 ↓ % | 14.10 Billion Dollars | 680.01 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.40 | -0.44 ↓ % | -5.43 ↓ % | 52.46 ↑ % | 12.72 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.63 | 0.29 ↑ % | -1.09 ↓ % | -7.49 ↓ % | 11.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.45 ↓ % | -1.87 ↓ % | 3.57 ↑ % | 9.73 Billion Dollars | 530.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.05 ↓ % | 0.50 ↑ % | -2.04 ↓ % | 8.21 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.64 | -0.54 ↓ % | -2.85 ↓ % | -3.92 ↓ % | 7.44 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279897901 | -0.14 ↓ % | -2.46 ↓ % | -1.11 ↓ % | 7.39 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7873 | 0.52 ↑ % | -2.08 ↓ % | -1.28 ↓ % | 6.78 Billion Dollars | 984.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.45 | -0.08 ↓ % | -5.59 ↓ % | -5.37 ↓ % | 6.72 Billion Dollars | 633.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.28 ↑ % | -4.48 ↓ % | -1.19 ↓ % | 5.95 Billion Dollars | 386.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.11 | 0.46 ↑ % | -5.18 ↓ % | -11.56 ↓ % | 5.53 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179101054 | -0.20 ↓ % | -3.33 ↓ % | -1.84 ↓ % | 5.05 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1338434564 | 0.00 ↓ % | 0.35 ↑ % | -3.22 ↓ % | 5.01 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084333 | -0.11 ↓ % | -3.04 ↓ % | -3.45 ↓ % | 4.97 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686027007 | -0.19 ↓ % | -1.96 ↓ % | -1.39 ↓ % | 4.51 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6971 | 0.68 ↑ % | -4.47 ↓ % | -8.03 ↓ % | 4.12 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002660754 | -0.28 ↓ % | -2.35 ↓ % | -1.48 ↓ % | 3.87 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 0.20 ↑ % | -4.09 ↓ % | 0.96 ↑ % | 3.51 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.16 ↓ % | -5.58 ↓ % | -3.24 ↓ % | 3.37 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9609 | -0.09 ↓ % | 0.65 ↑ % | -2.94 ↓ % | 3.13 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.07 | 0.02 ↑ % | -2.50 ↓ % | -1.56 ↓ % | 2.96 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.61 | -0.08 ↓ % | -2.61 ↓ % | 3.25 ↑ % | 2.63 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.734 | 0.35 ↑ % | -0.15 ↓ % | 5.95 ↑ % | 2.61 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.595 | 4.56 ↑ % | 2.15 ↑ % | 43.92 ↑ % | 2.51 Billion Dollars | 490.79 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000059020 | -0.24 ↓ % | -4.13 ↓ % | -2.68 ↓ % | 2.48 Billion Dollars | 579.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.42 | -0.10 ↓ % | -0.70 ↓ % | 3.42 ↑ % | 2.40 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7153 | 0.23 ↑ % | -4.29 ↓ % | 1.85 ↑ % | 2.20 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6063 | 0.47 ↑ % | 3.00 ↑ % | -0.31 ↓ % | 2.02 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.03 ↓ % | -3.34 ↓ % | -0.09 ↓ % | 1.96 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.47 | -0.07 ↓ % | -0.26 ↓ % | 2.97 ↑ % | 1.88 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7167 | 0.51 ↑ % | -2.45 ↓ % | 0.23 ↑ % | 1.79 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230816540 | -0.29 ↓ % | -5.13 ↓ % | -4.08 ↓ % | 1.78 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.31 | -0.10 ↓ % | -0.17 ↓ % | 3.00 ↑ % | 1.77 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048471152 | -0.12 ↓ % | -1.87 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1483006064 | -1.09 ↓ % | -6.44 ↓ % | 6.43 ↑ % | 1.57 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5617 | 0.20 ↑ % | -5.60 ↓ % | -3.27 ↓ % | 1.54 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.01 ↑ % | 0.24 ↑ % | 0.61 ↑ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599765996 | 0.01 ↑ % | 0.33 ↑ % | 2.72 ↑ % | 1.38 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8016 | 0.55 ↑ % | -6.51 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.429 | -1.32 ↓ % | -7.05 ↓ % | 5.44 ↑ % | 1.37 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453230226 | -0.25 ↓ % | -4.57 ↓ % | -3.66 ↓ % | 1.23 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.466 | -0.34 ↓ % | -4.11 ↓ % | 1.27 ↑ % | 1.20 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3801649041 | 0.04 ↑ % | -3.53 ↓ % | -6.48 ↓ % | 1.20 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | 0.18 ↑ % | -1.54 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2083693313 | -0.20 ↓ % | -3.35 ↓ % | 0.01 ↑ % | 1.19 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.203 | -1.29 ↓ % | -0.83 ↓ % | 0.35 ↑ % | 1.14 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282320764 | -0.33 ↓ % | -5.34 ↓ % | -4.73 ↓ % | 1.14 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5350 | 2.22 ↑ % | -5.44 ↓ % | 1.97 ↑ % | 1.13 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.28 | 4.55 ↑ % | 6.35 ↑ % | 123.87 ↑ % | 1.10 Billion Dollars | 813.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.363 | -0.08 ↓ % | -2.44 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643031088 | -0.90 ↓ % | -3.32 ↓ % | -13.39 ↓ % | 1.07 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115379534 | 0.34 ↑ % | -3.94 ↓ % | -1.83 ↓ % | 992.09 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027366147 | -0.46 ↓ % | -2.93 ↓ % | 27.42 ↑ % | 968.76 Million Dollars | 328.60 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 958.90 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105797 | -0.37 ↓ % | -2.20 ↓ % | -2.37 ↓ % | 930.97 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111023564 | 0.02 ↑ % | -2.65 ↓ % | -2.43 ↓ % | 919.48 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.89 | 0.89 ↑ % | 0.31 ↑ % | -0.64 ↓ % | 892.11 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.539 | -1.18 ↓ % | -13.20 ↓ % | 26.66 ↑ % | 884.81 Million Dollars | 236.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442000833 | 0.18 ↑ % | -0.97 ↓ % | -9.63 ↓ % | 843.53 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204581880 | 0.03 ↑ % | -2.52 ↓ % | -1.95 ↓ % | 796.50 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120690938 | -0.15 ↓ % | -5.13 ↓ % | 1.51 ↑ % | 758.67 Million Dollars | 186.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.039 | 0.05 ↑ % | 0.10 ↑ % | 4.96 ↑ % | 701.95 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2175800598 | -0.51 ↓ % | -4.85 ↓ % | 1.32 ↑ % | 694.17 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3418088603 | 0.12 ↑ % | -3.11 ↓ % | 8.69 ↑ % | 664.51 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3654795515 | 0.52 ↑ % | -4.13 ↓ % | 0.94 ↑ % | 663.20 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9969 | 0.29 ↑ % | -0.97 ↓ % | -5.23 ↓ % | 654.15 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 82 | 0.2765568325 | 0.14 ↑ % | -4.74 ↓ % | -1.02 ↓ % | 636.78 Million Dollars | 68.94 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4315082531 | -0.69 ↓ % | 1.16 ↑ % | 5.35 ↑ % | 628.20 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9669 | -1.33 ↓ % | -0.60 ↓ % | 0.70 ↑ % | 624.77 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5768 | 0.10 ↑ % | -0.41 ↓ % | -2.78 ↓ % | 618.39 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0571976798 | -1.02 ↓ % | 3.35 ↑ % | 29.53 ↑ % | 584.52 Million Dollars | 224.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2659028868 | 0.47 ↑ % | -6.12 ↓ % | -2.96 ↓ % | 528.87 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5651 | -0.16 ↓ % | -4.85 ↓ % | -1.33 ↓ % | 526.10 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3804 | -0.09 ↓ % | -1.48 ↓ % | 13.79 ↑ % | 522.34 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6168 | -0.16 ↓ % | -3.75 ↓ % | -2.66 ↓ % | 522.20 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 519.81 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.180 | 0.14 ↑ % | -5.16 ↓ % | -0.26 ↓ % | 517.82 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5589 | 0.07 ↑ % | -5.35 ↓ % | -0.44 ↓ % | 510.88 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.44 ↓ % | 0.01 ↑ % | 506.10 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 494.41 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7427 | 0.09 ↑ % | -3.18 ↓ % | 0.51 ↑ % | 486.31 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5588 | -0.10 ↓ % | -4.86 ↓ % | 1.78 ↑ % | 484.88 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499479 | 0.00 ↑ % | -5.05 ↓ % | -6.24 ↓ % | 476.48 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.31 | 6.48 ↑ % | 21.79 ↑ % | 66.36 ↑ % | 470.52 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8425 | -0.95 ↓ % | -10.82 ↓ % | -38.44 ↓ % | 460.62 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
