Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,025.27 | 0.08 ↑ % | 0.95 ↑ % | -6.92 ↓ % | 1,798.64 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.89 | -0.31 ↓ % | 1.21 ↑ % | -10.68 ↓ % | 361.95 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 108.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.55 | 0.06 ↑ % | 2.66 ↑ % | -4.64 ↓ % | 122.12 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9543 | -0.25 ↓ % | 2.86 ↑ % | -7.65 ↓ % | 118.80 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.31 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.12 | 0.01 ↑ % | 2.05 ↑ % | -10.49 ↓ % | 73.74 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991707508 | -0.30 ↓ % | 0.89 ↑ % | -1.75 ↓ % | 28.33 Billion Dollars | 713.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263963712 | -0.25 ↓ % | 1.91 ↑ % | -12.25 ↓ % | 21.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651321414 | -0.01 ↓ % | 2.39 ↑ % | -9.90 ↓ % | 13.16 Billion Dollars | 707.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.12 | -0.15 ↓ % | 0.78 ↑ % | -4.36 ↓ % | 11.95 Billion Dollars | 439.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.04 | 0.28 ↑ % | 3.62 ↑ % | -27.76 ↓ % | 9.46 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.23 ↓ % | 1.30 ↑ % | -11.24 ↓ % | 8.80 Billion Dollars | 510.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.04 ↓ % | 1.24 ↑ % | 0.13 ↑ % | 8.21 Billion Dollars | 907.05 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148174621 | -0.40 ↓ % | 1.19 ↑ % | -7.31 ↓ % | 6.96 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.95 | 0.04 ↑ % | 5.78 ↑ % | -13.01 ↓ % | 6.63 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.50 | 0.47 ↑ % | 1.41 ↑ % | -17.28 ↓ % | 6.03 Billion Dollars | 532.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5251 | -0.45 ↓ % | 2.39 ↑ % | -17.41 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1500426247 | 0.13 ↑ % | 11.27 ↑ % | 13.48 ↑ % | 5.63 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -0.22 ↓ % | 2.04 ↑ % | -13.50 ↓ % | 5.36 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.67 | -0.29 ↓ % | 0.42 ↑ % | -9.17 ↓ % | 5.27 Billion Dollars | 485.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106235414 | -0.30 ↓ % | 1.37 ↑ % | -8.78 ↓ % | 4.73 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079388 | -0.40 ↓ % | 0.62 ↑ % | -7.50 ↓ % | 4.68 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1733442453 | 0.15 ↑ % | 1.18 ↑ % | 1.19 ↑ % | 4.64 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5740 | -0.77 ↓ % | 2.42 ↑ % | -11.65 ↓ % | 3.82 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928254757 | -0.08 ↓ % | 1.72 ↑ % | -9.24 ↓ % | 3.69 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9570 | 0.03 ↑ % | 1.44 ↑ % | -11.29 ↓ % | 3.24 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.19 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.947 | -0.18 ↓ % | 1.16 ↑ % | -10.49 ↓ % | 3.14 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8866 | -0.67 ↓ % | 1.11 ↑ % | -8.91 ↓ % | 2.88 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.95 | -0.60 ↓ % | 3.62 ↑ % | -14.32 ↓ % | 2.59 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.664 | 0.16 ↑ % | 0.39 ↑ % | -1.62 ↓ % | 2.56 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.78 | -0.27 ↓ % | 1.73 ↑ % | -8.39 ↓ % | 2.45 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.75 | -0.22 ↓ % | -0.82 ↓ % | -9.42 ↓ % | 2.18 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,827.01 | 0.16 ↑ % | -0.81 ↓ % | 4.68 ↑ % | 2.12 Billion Dollars | 337.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051200 | -0.61 ↓ % | 1.82 ↑ % | -14.63 ↓ % | 2.12 Billion Dollars | 626.37 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.711 | 0.14 ↑ % | 1.28 ↑ % | -13.68 ↓ % | 2.03 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5980 | 0.02 ↑ % | -3.26 ↓ % | 1.58 ↑ % | 2.01 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5473 | -0.42 ↓ % | 1.46 ↑ % | -13.63 ↓ % | 1.99 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,841.62 | 0.16 ↑ % | -0.95 ↓ % | 4.69 ↑ % | 1.90 Billion Dollars | 436.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.10 ↓ % | 0.18 ↑ % | -10.24 ↓ % | 1.81 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3435606915 | -0.21 ↓ % | 3.29 ↑ % | -12.64 ↓ % | 1.67 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6204 | -0.25 ↓ % | 3.31 ↑ % | -16.72 ↓ % | 1.60 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1857737747 | -0.78 ↓ % | 2.19 ↑ % | -10.50 ↓ % | 1.56 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.127 | 1.31 ↑ % | 7.79 ↑ % | 10.70 ↑ % | 1.54 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660569268 | 0.72 ↑ % | 7.18 ↑ % | 9.93 ↑ % | 1.52 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1357669340 | -0.16 ↓ % | 2.01 ↑ % | -12.00 ↓ % | 1.43 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.79 | -0.17 ↓ % | 2.02 ↑ % | -7.05 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1783798104 | -0.37 ↓ % | -0.70 ↓ % | -23.80 ↓ % | 1.42 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4808900031 | -0.09 ↓ % | 0.33 ↑ % | -18.66 ↓ % | 1.32 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5729 | -0.24 ↓ % | 0.00 ↑ % | -18.07 ↓ % | 1.20 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | -0.59 ↓ % | -0.22 ↓ % | -5.87 ↓ % | 1.17 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.969 | 0.03 ↑ % | 2.06 ↑ % | -4.39 ↓ % | 1.15 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406285183 | -0.36 ↓ % | -1.16 ↓ % | -14.03 ↓ % | 1.10 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.059 | -0.67 ↓ % | 6.29 ↑ % | -8.29 ↓ % | 1.07 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1814909635 | -0.23 ↓ % | -1.33 ↓ % | -15.99 ↓ % | 1.06 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1188792529 | -0.56 ↓ % | 1.51 ↑ % | -11.17 ↓ % | 1.05 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3502 | -0.17 ↓ % | 0.17 ↑ % | -14.03 ↓ % | 997.29 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587222122 | -0.28 ↓ % | -4.64 ↓ % | -7.57 ↓ % | 975.22 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.871 | -0.21 ↓ % | -0.74 ↓ % | -11.51 ↓ % | 974.10 Million Dollars | 227.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.53 | -0.37 ↓ % | 3.54 ↑ % | 7.48 ↑ % | 972.20 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026533775 | -0.43 ↓ % | 5.95 ↑ % | -6.42 ↓ % | 939.30 Million Dollars | 203.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104193931 | -0.93 ↓ % | 0.45 ↑ % | -13.85 ↓ % | 895.91 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.514 | 0.14 ↑ % | 4.29 ↑ % | -3.80 ↓ % | 877.22 Million Dollars | 209.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103965090 | -0.80 ↓ % | 5.00 ↑ % | -8.33 ↓ % | 862.57 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.29 | 0.28 ↑ % | -3.16 ↓ % | -17.50 ↓ % | 845.72 Million Dollars | 288.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091505 | -0.51 ↓ % | 2.05 ↑ % | -15.19 ↓ % | 805.20 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405674539 | 0.18 ↑ % | -0.45 ↓ % | -10.50 ↓ % | 774.26 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087201249 | -0.36 ↓ % | 2.08 ↑ % | -11.53 ↓ % | 718.88 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9649 | 0.04 ↑ % | 3.82 ↑ % | -5.15 ↓ % | 656.44 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9492 | -1.21 ↓ % | 2.08 ↑ % | 19.54 ↑ % | 651.28 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101108467 | -0.55 ↓ % | 2.26 ↑ % | -19.85 ↓ % | 635.57 Million Dollars | 198.01 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5910 | -0.47 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 634.09 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 629.36 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1961697952 | -0.37 ↓ % | 1.21 ↑ % | -14.10 ↓ % | 625.86 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3148519889 | -0.70 ↓ % | 1.15 ↑ % | -11.40 ↓ % | 612.10 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9280 | -0.28 ↓ % | 0.93 ↑ % | -5.25 ↓ % | 599.59 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3236312333 | -0.71 ↓ % | 5.44 ↑ % | -15.62 ↓ % | 587.26 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | 0.2426757043 | -0.50 ↓ % | 2.16 ↑ % | -14.92 ↓ % | 558.76 Million Dollars | 72.73 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8469 | -0.74 ↓ % | 4.11 ↑ % | -17.86 ↓ % | 555.67 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3676514952 | -0.26 ↓ % | -0.68 ↓ % | -14.61 ↓ % | 536.07 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519013663 | 0.65 ↑ % | -0.95 ↓ % | -6.62 ↓ % | 531.03 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2544776965 | -1.25 ↓ % | 6.25 ↑ % | -8.34 ↓ % | 506.15 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 505.99 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.96 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.652 | -0.39 ↓ % | 0.17 ↑ % | -13.28 ↓ % | 465.03 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1972 | -0.44 ↓ % | 4.33 ↑ % | -16.03 ↓ % | 453.02 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5325 | -0.44 ↓ % | 0.43 ↑ % | -16.60 ↓ % | 450.80 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4931551236 | -0.78 ↓ % | 5.36 ↑ % | -16.80 ↓ % | 450.32 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7980 | 0.43 ↑ % | 6.66 ↑ % | -6.46 ↓ % | 449.50 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1270915295 | 0.75 ↑ % | 1.43 ↑ % | -0.99 ↓ % | 441.19 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1606053063 | -2.15 ↓ % | 9.49 ↑ % | 28.94 ↑ % | 428.38 Million Dollars | 256.14 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.531 | 2.29 ↑ % | 6.65 ↑ % | 123.85 ↑ % | 425.80 Million Dollars | 662.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6059 | -0.55 ↓ % | -0.99 ↓ % | -21.04 ↓ % | 423.82 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
