Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,509.42 | 0.17 ↑ % | 1.08 ↑ % | -1.37 ↓ % | 1,827.87 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,137.03 | 0.45 ↑ % | 1.44 ↑ % | -1.54 ↓ % | 378.62 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 55.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.077 | 0.50 ↑ % | -0.64 ↓ % | -3.12 ↓ % | 126.10 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.83 | 0.13 ↑ % | -0.48 ↓ % | 0.25 ↑ % | 124.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.95 | 0.40 ↑ % | 4.19 ↑ % | 3.94 ↑ % | 80.14 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.62 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984114249 | -0.10 ↓ % | -1.12 ↓ % | 1.39 ↑ % | 28.26 Billion Dollars | 522.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400452173 | 0.65 ↑ % | 0.65 ↑ % | -7.35 ↓ % | 23.57 Billion Dollars | 922.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3975756789 | 1.02 ↑ % | 1.58 ↑ % | -1.52 ↓ % | 14.30 Billion Dollars | 456.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.34 | -0.57 ↓ % | 0.62 ↑ % | -0.66 ↓ % | 12.91 Billion Dollars | 727.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.49 | -3.22 ↓ % | 19.87 ↑ % | 35.41 ↑ % | 10.60 Billion Dollars | 322.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | 0.58 ↑ % | 1.37 ↑ % | -2.51 ↓ % | 9.46 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.83 | 0.83 ↑ % | 3.06 ↑ % | -7.02 ↓ % | 8.43 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.02 ↑ % | -0.51 ↓ % | 0.33 ↑ % | 8.32 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265254446 | 0.16 ↑ % | -0.17 ↓ % | -3.66 ↓ % | 7.34 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8204 | 0.94 ↑ % | 1.00 ↑ % | 6.06 ↑ % | 6.90 Billion Dollars | 557.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.40 | 5.88 ↑ % | 9.48 ↑ % | -18.63 ↓ % | 6.81 Billion Dollars | 615.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.73 | 0.23 ↑ % | -3.39 ↓ % | -5.14 ↓ % | 6.04 Billion Dollars | 416.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.95 | 0.67 ↑ % | 1.75 ↑ % | -3.14 ↓ % | 6.00 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1475341379 | -0.37 ↓ % | 13.35 ↑ % | -0.19 ↓ % | 5.51 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1188688921 | 0.51 ↑ % | 1.30 ↑ % | -7.22 ↓ % | 5.09 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086167 | 0.79 ↑ % | -0.66 ↓ % | -3.28 ↓ % | 5.08 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662562956 | 0.32 ↑ % | -0.74 ↓ % | -4.17 ↓ % | 4.45 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7560 | -0.07 ↓ % | 0.98 ↑ % | -6.56 ↓ % | 4.25 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013323975 | 0.14 ↑ % | 0.33 ↑ % | -7.30 ↓ % | 3.91 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.508 | 0.30 ↑ % | -0.02 ↓ % | -7.72 ↓ % | 3.50 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.113 | 1.04 ↑ % | 0.73 ↑ % | -1.68 ↓ % | 3.50 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 3.40 Billion Dollars | 683.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9893 | 0.01 ↑ % | 1.11 ↑ % | -7.38 ↓ % | 3.22 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.93 | 0.94 ↑ % | 2.61 ↑ % | 7.63 ↑ % | 3.06 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.00 | 0.82 ↑ % | 2.03 ↑ % | 1.27 ↑ % | 2.59 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059074 | 0.93 ↑ % | -1.52 ↓ % | -15.51 ↓ % | 2.49 Billion Dollars | 397.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.09 ↑ % | -0.14 ↓ % | -2.12 ↓ % | 2.45 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.36 | 0.08 ↑ % | 1.12 ↑ % | -3.06 ↓ % | 2.34 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7285 | 1.10 ↑ % | 1.97 ↑ % | -1.30 ↓ % | 2.22 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6368 | -0.58 ↓ % | -4.49 ↓ % | 4.82 ↑ % | 2.06 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | 0.57 ↑ % | -0.09 ↓ % | -3.78 ↓ % | 1.95 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,567.02 | -0.23 ↓ % | 1.41 ↑ % | 4.12 ↑ % | 1.87 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2328893411 | 0.82 ↑ % | 1.91 ↑ % | -7.09 ↓ % | 1.85 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7195 | 0.63 ↑ % | -0.16 ↓ % | -8.52 ↓ % | 1.80 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087151403 | 0.04 ↑ % | -0.40 ↓ % | -2.14 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.199 | 0.27 ↑ % | 0.13 ↑ % | -3.29 ↓ % | 1.75 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.36 | -0.20 ↓ % | 0.98 ↑ % | 3.80 ↑ % | 1.75 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1609814323 | -0.58 ↓ % | -7.50 ↓ % | 30.73 ↑ % | 1.70 Billion Dollars | 351.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5789 | 0.87 ↑ % | 0.83 ↑ % | -4.09 ↓ % | 1.57 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.74 ↑ % | 1.78 ↑ % | -1.78 ↓ % | 1.46 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.527 | -1.08 ↓ % | 10.08 ↑ % | -8.52 ↓ % | 1.39 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594617250 | 0.69 ↑ % | -0.18 ↓ % | -5.76 ↓ % | 1.36 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7929 | 0.73 ↑ % | -1.56 ↓ % | -7.91 ↓ % | 1.35 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.586 | 0.47 ↑ % | 10.29 ↑ % | 23.05 ↑ % | 1.34 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472828893 | 0.18 ↑ % | -0.35 ↓ % | -7.89 ↓ % | 1.28 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4031674566 | 0.65 ↑ % | 0.57 ↑ % | -9.64 ↓ % | 1.27 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.596 | 1.22 ↑ % | 0.20 ↑ % | 10.24 ↑ % | 1.26 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077778644 | 0.92 ↑ % | 0.05 ↑ % | -4.60 ↓ % | 1.19 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334717166 | 0.55 ↑ % | -0.30 ↓ % | -3.05 ↓ % | 1.18 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0709120496 | 1.31 ↑ % | 0.73 ↑ % | -20.81 ↓ % | 1.18 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4942 | 1.08 ↑ % | 0.17 ↑ % | -1.70 ↓ % | 1.10 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.473 | 0.27 ↑ % | 1.50 ↑ % | -0.39 ↓ % | 1.09 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117605746 | 0.95 ↑ % | 0.74 ↑ % | -4.16 ↓ % | 1.01 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107105 | 0.36 ↑ % | 1.57 ↑ % | -9.31 ↓ % | 942.47 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 935.31 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112923294 | 1.51 ↑ % | -0.30 ↓ % | -5.50 ↓ % | 934.14 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473837548 | -0.32 ↓ % | -2.02 ↓ % | -8.75 ↓ % | 904.22 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.82 | 0.61 ↑ % | 0.48 ↑ % | -5.49 ↓ % | 903.24 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024124992 | 0.60 ↑ % | 4.49 ↑ % | 2.28 ↑ % | 854.02 Million Dollars | 155.23 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.489 | -0.04 ↓ % | 24.16 ↑ % | 13.02 ↑ % | 849.48 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.18 ↑ % | 0.93 ↑ % | -2.42 ↓ % | 805.20 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219496547 | 0.33 ↑ % | 1.18 ↑ % | -2.95 ↓ % | 791.59 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122779059 | 0.47 ↑ % | 2.55 ↑ % | -2.97 ↓ % | 771.79 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 76 | 0.3015797930 | 1.72 ↑ % | 6.85 ↑ % | 10.46 ↑ % | 697.29 Million Dollars | 100.79 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3833923459 | 1.60 ↑ % | -0.57 ↓ % | 7.65 ↑ % | 695.71 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2158384733 | 0.66 ↑ % | 2.25 ↑ % | -2.82 ↓ % | 688.62 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0461 | 0.31 ↑ % | -1.86 ↓ % | 5.10 ↑ % | 686.39 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9791 | -0.06 ↓ % | -3.81 ↓ % | -5.11 ↓ % | 663.91 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.633 | 1.81 ↑ % | 0.87 ↑ % | -1.74 ↓ % | 658.30 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3221733556 | 1.25 ↑ % | 0.88 ↑ % | 0.60 ↑ % | 626.33 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9642 | 0.34 ↑ % | -0.85 ↓ % | 1.29 ↑ % | 623.00 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5754 | 0.81 ↑ % | -0.97 ↓ % | 4.07 ↑ % | 616.69 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4066921434 | 0.68 ↑ % | -0.44 ↓ % | -5.18 ↓ % | 590.56 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5910 | 0.92 ↑ % | 1.15 ↑ % | -9.14 ↓ % | 550.17 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2730890938 | 0.95 ↑ % | 1.09 ↑ % | -1.74 ↓ % | 543.17 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6415 | 0.80 ↑ % | 1.14 ↑ % | -0.58 ↓ % | 543.10 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.272 | 0.99 ↑ % | 0.92 ↑ % | 0.89 ↑ % | 527.06 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5652 | 1.40 ↑ % | 4.45 ↑ % | -5.40 ↓ % | 514.72 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488442138 | 0.11 ↑ % | -0.85 ↓ % | 6.54 ↑ % | 498.79 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000520078 | 1.07 ↑ % | 0.64 ↑ % | -8.58 ↓ % | 496.14 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.06 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 495.38 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3079 | 1.03 ↑ % | 1.02 ↑ % | 10.40 ↑ % | 493.87 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.03 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7519 | 0.92 ↑ % | 2.13 ↑ % | -4.48 ↓ % | 492.35 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.67 | 2.48 ↑ % | 3.67 ↑ % | -12.09 ↓ % | 485.25 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5591 | 0.95 ↑ % | 1.53 ↑ % | -1.88 ↓ % | 484.14 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4033664315 | 0.08 ↑ % | 1.62 ↑ % | 8.27 ↑ % | 463.94 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424602735 | 1.11 ↑ % | 1.89 ↑ % | 3.34 ↑ % | 453.19 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
