Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,606.82 | -0.08 ↓ % | -2.16 ↓ % | 4.01 ↑ % | 1,412.28 Billion Dollars | 34.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.97 | 0.15 ↑ % | -2.90 ↓ % | 4.81 ↑ % | 250.55 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 66.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.22 | 0.07 ↑ % | -1.70 ↓ % | 4.57 ↑ % | 89.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | 0.03 ↑ % | -1.71 ↓ % | 2.50 ↑ % | 85.14 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.09 ↓ % | -3.55 ↓ % | 3.66 ↑ % | 49.56 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979680611 | 0.29 ↑ % | 2.83 ↑ % | 4.64 ↑ % | 28.23 Billion Dollars | 529.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948871779 | 0.21 ↑ % | -3.52 ↓ % | 5.50 ↑ % | 16.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | 1.03 ↑ % | 4.27 ↑ % | 23.64 ↑ % | 9.78 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605544951 | -0.02 ↓ % | -4.43 ↓ % | 2.21 ↑ % | 9.40 Billion Dollars | 432.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.62 | 0.97 ↑ % | -0.45 ↓ % | 2.84 ↑ % | 9.26 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 8.35 Billion Dollars | 586.66 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.06 | -0.21 ↓ % | -0.06 ↓ % | 1.67 ↑ % | 6.55 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | 0.10 ↑ % | -3.38 ↓ % | 2.75 ↑ % | 6.37 Billion Dollars | 563.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507885089 | 0.09 ↑ % | 0.59 ↑ % | -1.23 ↓ % | 5.74 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637151473 | -0.40 ↓ % | -0.24 ↓ % | 8.77 ↑ % | 5.41 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 896.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | -0.07 ↓ % | -1.90 ↓ % | 1.37 ↑ % | 4.19 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | 0.09 ↑ % | -3.75 ↓ % | 6.76 ↑ % | 4.13 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921529246 | -0.28 ↓ % | -5.79 ↓ % | -3.92 ↓ % | 3.99 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9861 | 0.16 ↑ % | -3.40 ↓ % | 9.92 ↑ % | 3.85 Billion Dollars | 396.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059047 | -0.08 ↓ % | -2.86 ↓ % | 10.33 ↑ % | 3.48 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.17 | 0.69 ↑ % | -2.42 ↓ % | 1.34 ↑ % | 3.47 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3011 | -0.63 ↓ % | -1.30 ↓ % | -1.26 ↓ % | 3.20 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772125223 | -0.06 ↓ % | -0.12 ↓ % | 3.45 ↑ % | 3.17 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039610745 | -0.69 ↓ % | -1.21 ↓ % | 7.00 ↑ % | 2.88 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.44 | 0.03 ↑ % | -0.43 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.77 | 0.04 ↑ % | -0.46 ↓ % | -2.94 ↓ % | 2.52 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.78 | -0.51 ↓ % | -0.08 ↓ % | 24.20 ↑ % | 2.52 Billion Dollars | 300.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.01 ↑ % | -4.01 ↓ % | 3.59 ↑ % | 2.49 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7581 | 0.38 ↑ % | 4.65 ↑ % | 12.10 ↑ % | 2.49 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4316 | 0.11 ↑ % | -5.23 ↓ % | -2.32 ↓ % | 2.40 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.01 | 0.50 ↑ % | 2.82 ↑ % | -4.31 ↓ % | 2.02 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5313 | 1.57 ↑ % | 4.94 ↑ % | 1.04 ↑ % | 1.96 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2009772602 | 2.93 ↑ % | -16.75 ↓ % | -11.71 ↓ % | 1.94 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6993 | 0.21 ↑ % | -1.38 ↓ % | 0.98 ↑ % | 1.73 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740940656 | -0.31 ↓ % | -9.16 ↓ % | 2.92 ↑ % | 1.71 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.40 | 0.06 ↑ % | -4.13 ↓ % | 0.73 ↑ % | 1.70 Billion Dollars | 322.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3095 | 0.09 ↑ % | -3.07 ↓ % | 7.30 ↑ % | 1.69 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.08 ↑ % | -0.50 ↓ % | -0.31 ↓ % | 1.51 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | 0.24 ↑ % | -1.30 ↓ % | 7.01 ↑ % | 1.45 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033454 | -0.11 ↓ % | -4.37 ↓ % | 2.29 ↑ % | 1.38 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | -0.07 ↓ % | -4.26 ↓ % | 1.16 ↑ % | 1.28 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589412873 | -0.11 ↓ % | -3.91 ↓ % | 3.61 ↑ % | 1.26 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.054 | -0.14 ↓ % | -0.68 ↓ % | 2.90 ↑ % | 1.06 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3527019278 | 0.36 ↑ % | -4.41 ↓ % | -7.59 ↓ % | 1.03 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958523434 | -0.78 ↓ % | -3.04 ↓ % | -1.05 ↓ % | 1.02 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.040 | -0.28 ↓ % | 6.66 ↑ % | 33.39 ↑ % | 939.33 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8779 | 0.39 ↑ % | 0.01 ↑ % | 4.45 ↑ % | 934.67 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7899 | -0.17 ↓ % | -2.25 ↓ % | 28.54 ↑ % | 928.50 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076336105 | 0.16 ↑ % | -4.28 ↓ % | 6.96 ↑ % | 914.04 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304400866 | -0.19 ↓ % | -0.83 ↓ % | 1.79 ↑ % | 830.42 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.142 | 0.24 ↑ % | 1.23 ↑ % | 1.65 ↑ % | 822.65 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493174204 | 0.01 ↑ % | -5.13 ↓ % | -13.85 ↓ % | 819.03 Million Dollars | 165.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913946072 | 0.34 ↑ % | -4.00 ↓ % | 9.46 ↑ % | 812.50 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.61 | 0.13 ↑ % | -0.30 ↓ % | 0.85 ↑ % | 792.09 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8556 | 0.21 ↑ % | -1.08 ↓ % | 1.43 ↑ % | 747.02 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087575488 | -0.07 ↓ % | -2.64 ↓ % | -1.93 ↓ % | 746.21 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9098 | -0.11 ↓ % | -5.38 ↓ % | -3.10 ↓ % | 721.58 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8674 | 0.15 ↑ % | -2.67 ↓ % | -9.28 ↓ % | 660.54 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019750550 | -0.16 ↓ % | -4.07 ↓ % | 3.09 ↑ % | 655.91 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316213088 | 0.22 ↑ % | -5.57 ↓ % | -4.12 ↓ % | 630.46 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297368635 | -0.09 ↓ % | -1.81 ↓ % | 4.13 ↑ % | 620.42 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071084215 | -0.18 ↓ % | -3.96 ↓ % | 1.73 ↑ % | 611.22 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9724 | 0.06 ↑ % | -1.92 ↓ % | 3.62 ↑ % | 600.59 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002460720 | 0.04 ↑ % | -5.20 ↓ % | 3.37 ↑ % | 595.37 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8965 | -0.33 ↓ % | -1.71 ↓ % | 1.71 ↑ % | 579.24 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596461692 | -0.27 ↓ % | -5.00 ↓ % | -8.65 ↓ % | 558.34 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060086 | -0.18 ↓ % | -5.23 ↓ % | 4.98 ↑ % | 528.73 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.25 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541056231 | -0.46 ↓ % | 4.12 ↑ % | 9.86 ↑ % | 476.95 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.03 ↓ % | -6.51 ↓ % | 4.15 ↑ % | 462.35 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3934 | -0.06 ↓ % | -2.65 ↓ % | 4.70 ↑ % | 459.83 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.55 | -0.38 ↓ % | -2.07 ↓ % | -7.95 ↓ % | 459.80 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072153295 | -0.27 ↓ % | -4.91 ↓ % | 8.29 ↑ % | 453.56 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2478437536 | -0.38 ↓ % | -5.67 ↓ % | -3.92 ↓ % | 449.74 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.88 | 0.25 ↑ % | 22.07 ↑ % | 26.92 ↑ % | 448.41 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1415 | -0.10 ↓ % | -0.26 ↓ % | -1.63 ↓ % | 446.41 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.322 | -0.51 ↓ % | 18.00 ↑ % | 49.54 ↑ % | 445.64 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659561932 | -0.02 ↓ % | -2.94 ↓ % | 1.27 ↑ % | 444.11 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -0.14 ↓ % | -2.41 ↓ % | -0.03 ↓ % | 408.77 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2266315222 | 1.34 ↑ % | -6.20 ↓ % | -14.26 ↓ % | 407.94 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5409 | -0.34 ↓ % | -5.40 ↓ % | 2.78 ↑ % | 402.43 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3724418965 | -0.38 ↓ % | -1.37 ↓ % | 1.82 ↑ % | 401.66 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 93 | 0.1755160721 | -0.54 ↓ % | -2.64 ↓ % | 21.66 ↑ % | 396.69 Million Dollars | 109.08 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378682717 | -0.05 ↓ % | -0.80 ↓ % | 11.69 ↑ % | 391.14 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.76 Million Dollars | 275.63 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3677479010 | -0.23 ↓ % | 3.46 ↑ % | 2.27 ↑ % | 367.75 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.70 | 0.09 ↑ % | -1.69 ↓ % | 2.12 ↑ % | 339.67 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535344867 | -0.40 ↓ % | -2.30 ↓ % | 0.52 ↑ % | 335.51 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2264041720 | 0.15 ↑ % | -6.26 ↓ % | -3.93 ↓ % | 333.76 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.18 ↓ % | 0.17 ↑ % | 0.26 ↑ % | 331.38 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
