Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,715.85 | -0.15 ↓ % | 0.13 ↑ % | -0.53 ↓ % | 1,812.00 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.61 | -0.20 ↓ % | 0.36 ↑ % | -1.02 ↓ % | 374.71 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.29 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 127.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.84 | -0.02 ↓ % | 1.20 ↑ % | 2.69 ↑ % | 125.59 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.88 | 0.05 ↑ % | 0.47 ↑ % | 2.04 ↑ % | 77.28 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.65 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987310682 | 0.09 ↑ % | 0.33 ↑ % | 1.50 ↑ % | 28.29 Billion Dollars | 532.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402447859 | 0.04 ↑ % | 0.08 ↑ % | -7.82 ↓ % | 23.60 Billion Dollars | 480.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936942204 | 0.25 ↑ % | 0.72 ↑ % | -1.36 ↓ % | 14.16 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.64 | -0.13 ↓ % | 1.90 ↑ % | 1.38 ↑ % | 12.98 Billion Dollars | 577.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.15 ↓ % | -0.18 ↓ % | -1.77 ↓ % | 9.35 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 496.39 | 0.58 ↑ % | 7.55 ↑ % | 14.06 ↑ % | 9.16 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.04 ↓ % | 0.13 ↑ % | 1.26 ↑ % | 8.34 Billion Dollars | 622.69 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | -0.15 ↓ % | -0.10 ↓ % | -2.86 ↓ % | 8.32 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273725445 | -0.14 ↓ % | -0.48 ↓ % | -2.94 ↓ % | 7.37 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8156 | -0.23 ↓ % | -0.63 ↓ % | 7.28 ↑ % | 6.89 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.68 | -0.73 ↓ % | 1.38 ↑ % | -22.06 ↓ % | 6.46 Billion Dollars | 578.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.83 | -0.31 ↓ % | -1.60 ↓ % | -1.95 ↓ % | 6.20 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.24 ↓ % | -0.27 ↓ % | -2.17 ↓ % | 5.94 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1395101707 | 3.45 ↑ % | 6.64 ↑ % | -6.97 ↓ % | 5.21 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086698 | -0.25 ↓ % | -0.14 ↓ % | -1.59 ↓ % | 5.11 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1180738495 | -0.29 ↓ % | -2.01 ↓ % | -5.43 ↓ % | 5.05 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687419195 | -0.24 ↓ % | 0.58 ↑ % | -0.74 ↓ % | 4.51 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7578 | -0.15 ↓ % | -1.58 ↓ % | -5.10 ↓ % | 4.25 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015007934 | -0.45 ↓ % | -0.03 ↓ % | -4.15 ↓ % | 3.92 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.499 | -0.32 ↓ % | -0.47 ↓ % | -6.88 ↓ % | 3.49 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.74 ↓ % | -1.26 ↓ % | -2.72 ↓ % | 3.47 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 558.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9816 | 0.15 ↑ % | -0.03 ↓ % | -6.99 ↓ % | 3.19 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.14 | 0.18 ↑ % | 0.27 ↑ % | 7.96 ↑ % | 3.02 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.44 | -0.20 ↓ % | -0.23 ↓ % | 1.27 ↑ % | 2.55 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060024 | 0.48 ↑ % | 0.32 ↑ % | -13.04 ↓ % | 2.53 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | -0.08 ↓ % | 0.25 ↑ % | -0.41 ↓ % | 2.46 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.27 | 0.32 ↑ % | 0.84 ↑ % | -2.76 ↓ % | 2.34 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7022 | -0.39 ↓ % | -1.52 ↓ % | -0.99 ↓ % | 2.19 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6956 | -0.35 ↓ % | 9.26 ↑ % | 9.18 ↑ % | 2.13 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.41 ↓ % | -1.34 ↓ % | -2.10 ↓ % | 1.94 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2325098085 | -0.22 ↓ % | -0.11 ↓ % | -5.18 ↓ % | 1.85 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,506.11 | 0.01 ↑ % | 0.12 ↑ % | 3.92 ↑ % | 1.84 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7210 | -0.36 ↓ % | 0.22 ↑ % | -3.91 ↓ % | 1.80 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1689476690 | -1.60 ↓ % | -3.93 ↓ % | 41.12 ↑ % | 1.78 Billion Dollars | 487.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.207 | -0.88 ↓ % | 0.21 ↑ % | 0.20 ↑ % | 1.75 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089124479 | -0.11 ↓ % | -0.06 ↓ % | -1.62 ↓ % | 1.75 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.50 | -0.03 ↓ % | 0.02 ↑ % | 3.82 ↑ % | 1.73 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5781 | -0.88 ↓ % | -1.54 ↓ % | -2.47 ↓ % | 1.57 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.04 ↑ % | 0.78 ↑ % | -1.97 ↓ % | 1.44 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.440 | 0.49 ↑ % | 9.19 ↑ % | -6.14 ↓ % | 1.37 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8045 | -0.37 ↓ % | -1.45 ↓ % | -5.56 ↓ % | 1.36 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0581411595 | -0.43 ↓ % | 0.14 ↑ % | -6.33 ↓ % | 1.33 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476126451 | -0.67 ↓ % | 1.95 ↑ % | -1.83 ↓ % | 1.29 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.615 | -0.26 ↓ % | 1.12 ↑ % | 13.77 ↑ % | 1.27 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4011804317 | -0.37 ↓ % | -0.95 ↓ % | -8.38 ↓ % | 1.27 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.412 | -2.32 ↓ % | 3.72 ↑ % | 34.83 ↑ % | 1.25 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0734413636 | 1.29 ↑ % | 5.89 ↑ % | -18.90 ↓ % | 1.22 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346725479 | -0.78 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 1.19 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2080725432 | -0.63 ↓ % | -1.88 ↓ % | -2.19 ↓ % | 1.19 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.571 | -0.93 ↓ % | 2.27 ↑ % | 3.29 ↑ % | 1.11 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4923 | -0.51 ↓ % | -0.95 ↓ % | -0.55 ↓ % | 1.10 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117344968 | -0.58 ↓ % | -1.63 ↓ % | -1.28 ↓ % | 1.01 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106405 | -0.27 ↓ % | -1.02 ↓ % | -15.38 ↓ % | 936.31 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485820850 | 0.28 ↑ % | -0.55 ↓ % | -8.16 ↓ % | 927.09 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112028574 | -0.50 ↓ % | -0.35 ↓ % | -3.25 ↓ % | 926.70 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.13 | 0.25 ↑ % | 2.34 ↑ % | -4.00 ↓ % | 919.08 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 897.12 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024495561 | -0.35 ↓ % | 3.00 ↑ % | 5.21 ↑ % | 867.14 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.26 ↓ % | 0.52 ↑ % | -1.84 ↓ % | 804.39 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212827172 | -0.29 ↓ % | -0.29 ↓ % | -2.84 ↓ % | 787.26 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0122066301 | -0.48 ↓ % | -0.12 ↓ % | -3.81 ↓ % | 767.31 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.148 | 1.32 ↑ % | 6.68 ↑ % | 0.97 ↑ % | 733.00 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0760 | -1.27 ↓ % | -0.40 ↓ % | 22.13 ↑ % | 706.04 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3810686755 | -0.51 ↓ % | -1.62 ↓ % | 15.57 ↑ % | 691.49 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.036 | -0.14 ↓ % | 1.55 ↑ % | 0.05 ↑ % | 682.86 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2131197478 | -0.27 ↓ % | -0.15 ↓ % | -0.32 ↓ % | 679.94 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.654 | 0.02 ↑ % | -5.99 ↓ % | 1.95 ↑ % | 663.59 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 81 | 0.2849534657 | -1.16 ↓ % | 0.70 ↑ % | 8.89 ↑ % | 658.85 Million Dollars | 42.55 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9631 | 0.10 ↑ % | -0.15 ↓ % | 1.73 ↑ % | 622.31 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3200387342 | -0.76 ↓ % | -1.50 ↓ % | 0.72 ↑ % | 622.18 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5766 | -0.55 ↓ % | -1.69 ↓ % | 4.77 ↑ % | 617.87 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4031933450 | -0.17 ↓ % | -3.37 ↓ % | -4.36 ↓ % | 585.41 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2754371861 | 0.57 ↑ % | -0.98 ↓ % | -0.37 ↓ % | 547.84 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5875 | -0.95 ↓ % | -1.27 ↓ % | -8.75 ↓ % | 546.99 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6395 | -0.40 ↓ % | -0.97 ↓ % | 1.85 ↑ % | 541.34 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.224 | -1.41 ↓ % | -1.80 ↓ % | 2.57 ↑ % | 522.28 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0493682885 | 2.28 ↑ % | 8.75 ↑ % | 10.32 ↑ % | 504.09 Million Dollars | 196.93 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000521935 | -0.30 ↓ % | -0.28 ↓ % | -9.67 ↓ % | 497.91 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 495.66 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5440 | 0.08 ↑ % | -0.55 ↓ % | -5.81 ↓ % | 495.44 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.13 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7484 | -0.87 ↓ % | -0.08 ↓ % | -4.21 ↓ % | 490.00 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2918 | -0.33 ↓ % | -0.01 ↓ % | 10.18 ↑ % | 487.77 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5558 | -0.60 ↓ % | -0.94 ↓ % | -0.36 ↓ % | 481.06 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.64 | -0.69 ↓ % | -0.18 ↓ % | -12.04 ↓ % | 472.32 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956492969 | -0.59 ↓ % | -0.26 ↓ % | 9.41 ↑ % | 455.06 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424807503 | -0.02 ↓ % | 0.22 ↑ % | 5.21 ↑ % | 453.41 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
