Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,006.52 | -0.11 ↓ % | 7.26 ↑ % | 4.33 ↑ % | 1,379.77 Billion Dollars | 48.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.03 | -0.24 ↓ % | 11.67 ↑ % | 6.02 ↑ % | 249.47 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 183.67 Billion Dollars | 91.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4652 | -0.23 ↓ % | 8.32 ↑ % | 2.23 ↑ % | 89.40 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.27 | -0.20 ↓ % | 7.50 ↑ % | 3.98 ↑ % | 86.08 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.36 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.06 | 0.63 ↑ % | 13.79 ↑ % | 9.96 ↑ % | 50.66 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863525381 | 0.38 ↑ % | 1.43 ↑ % | 2.48 ↑ % | 27.13 Billion Dollars | 607.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038930511 | 0.84 ↑ % | 13.16 ↑ % | 5.23 ↑ % | 17.55 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2976753627 | 0.48 ↑ % | 14.40 ↑ % | 8.35 ↑ % | 10.74 Billion Dollars | 724.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.62 | -0.29 ↓ % | 6.00 ↑ % | -7.54 ↓ % | 10.27 Billion Dollars | 474.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | 0.01 ↑ % | 3.82 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.73 | -0.28 ↓ % | 6.15 ↑ % | 0.80 ↑ % | 7.43 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.404 | -0.60 ↓ % | 14.35 ↑ % | 9.09 ↑ % | 6.66 Billion Dollars | 531.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.45 | 0.01 ↑ % | 6.33 ↑ % | 3.69 ↑ % | 6.37 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637689407 | 0.40 ↑ % | 1.73 ↑ % | -2.76 ↓ % | 6.19 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651437040 | -0.57 ↓ % | 9.71 ↑ % | 1.80 ↑ % | 5.43 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.02 | -0.37 ↓ % | 12.42 ↑ % | 8.66 ↑ % | 4.46 Billion Dollars | 452.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1033526961 | 0.20 ↑ % | 8.03 ↑ % | 4.18 ↑ % | 4.44 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.91 | 0.52 ↑ % | 4.33 ↑ % | -6.48 ↓ % | 4.24 Billion Dollars | 407.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.688 | 0.15 ↑ % | 16.10 ↑ % | 8.71 ↑ % | 4.18 Billion Dollars | 587.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9880 | 0.49 ↑ % | 14.22 ↑ % | 5.76 ↑ % | 3.80 Billion Dollars | 681.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063949 | 0.13 ↑ % | 8.00 ↑ % | 1.28 ↑ % | 3.77 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3357 | 0.05 ↑ % | 1.69 ↑ % | -5.54 ↓ % | 3.28 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792033593 | -0.63 ↓ % | 6.27 ↑ % | 1.54 ↑ % | 3.25 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167178231 | -1.05 ↓ % | 5.22 ↑ % | -3.83 ↓ % | 3.23 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,178.21 | -0.16 ↓ % | 0.84 ↑ % | 4.23 ↑ % | 2.70 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5840 | 1.29 ↑ % | 27.12 ↑ % | 20.56 ↑ % | 2.64 Billion Dollars | 449.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.095 | 0.13 ↑ % | 22.31 ↑ % | 19.65 ↑ % | 2.60 Billion Dollars | 354.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,209.69 | -0.13 ↓ % | 0.81 ↑ % | 4.39 ↑ % | 2.45 Billion Dollars | 332.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | 0.05 ↑ % | 5.88 ↑ % | 1.17 ↑ % | 2.03 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.43 | 0.54 ↑ % | 7.93 ↑ % | -0.42 ↓ % | 1.96 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.51 | -0.14 ↓ % | 6.84 ↑ % | -0.85 ↓ % | 1.88 Billion Dollars | 445.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043472 | 0.42 ↑ % | 11.22 ↑ % | 2.36 ↑ % | 1.80 Billion Dollars | 486.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7159 | -0.38 ↓ % | 3.34 ↑ % | 3.25 ↑ % | 1.77 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3565 | -0.40 ↓ % | -3.72 ↓ % | -5.16 ↓ % | 1.73 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.48 | 0.12 ↑ % | 6.60 ↑ % | 0.95 ↑ % | 1.65 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708386915 | 1.47 ↑ % | 9.14 ↑ % | 9.55 ↑ % | 1.63 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 1.62 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1713311524 | 0.11 ↑ % | 5.54 ↑ % | -7.58 ↓ % | 1.59 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.251 | 0.09 ↑ % | 2.48 ↑ % | -2.82 ↓ % | 1.57 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1803 | 1.15 ↑ % | 20.90 ↑ % | 15.70 ↑ % | 1.52 Billion Dollars | 195.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.378 | 0.24 ↑ % | 11.68 ↑ % | 10.46 ↑ % | 1.46 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2802185739 | 0.88 ↑ % | 12.49 ↑ % | 5.35 ↑ % | 1.36 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.444 | 2.20 ↑ % | 15.41 ↑ % | 7.70 ↑ % | 1.34 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1169040313 | 0.84 ↑ % | 4.86 ↑ % | 5.96 ↑ % | 1.24 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4302301579 | 2.20 ↑ % | 13.96 ↑ % | 12.88 ↑ % | 1.24 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.946 | -0.50 ↓ % | 7.98 ↑ % | 8.56 ↑ % | 1.18 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.076 | 0.47 ↑ % | 3.59 ↑ % | -12.93 ↓ % | 1.03 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610391904 | -0.48 ↓ % | 6.66 ↑ % | 3.24 ↑ % | 1.01 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103054887 | 0.95 ↑ % | 11.97 ↑ % | -4.54 ↓ % | 907.26 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316191976 | -0.10 ↓ % | 8.18 ↑ % | 1.62 ↑ % | 861.13 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098293735 | 0.21 ↑ % | 7.46 ↑ % | 3.62 ↑ % | 834.26 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.585 | -0.05 ↓ % | 5.92 ↑ % | 4.58 ↑ % | 833.47 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.169 | -0.20 ↓ % | 5.85 ↑ % | 1.37 ↑ % | 825.68 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0939 | 1.70 ↑ % | 23.91 ↑ % | 17.44 ↑ % | 825.02 Million Dollars | 221.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0927656116 | 0.33 ↑ % | 10.35 ↑ % | 1.51 ↑ % | 824.22 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.47 | 0.43 ↑ % | 7.26 ↑ % | -3.08 ↓ % | 802.50 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0154 | 1.76 ↑ % | 23.31 ↑ % | 15.54 ↑ % | 791.90 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5108 | 0.10 ↑ % | 9.14 ↑ % | 6.24 ↑ % | 783.70 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7386 | -0.83 ↓ % | -8.70 ↓ % | 39.38 ↑ % | 738.56 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8409 | -0.03 ↓ % | 15.31 ↑ % | 27.94 ↑ % | 704.03 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343500584 | -1.04 ↓ % | 2.90 ↑ % | -5.66 ↓ % | 684.74 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079477642 | 0.50 ↑ % | 11.10 ↑ % | 1.06 ↑ % | 683.39 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019133499 | -0.05 ↓ % | 8.55 ↑ % | -5.54 ↓ % | 677.33 Million Dollars | 138.18 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.89 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031610321 | 0.42 ↑ % | 11.64 ↑ % | -4.92 ↓ % | 601.10 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065582 | 1.09 ↑ % | 12.48 ↑ % | 5.24 ↑ % | 577.09 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8860 | 0.54 ↑ % | 7.42 ↑ % | 2.55 ↑ % | 572.51 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0307510804 | 3.43 ↑ % | 6.52 ↑ % | 7.59 ↑ % | 541.22 Million Dollars | 523.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1631747628 | 0.69 ↑ % | 12.92 ↑ % | 6.85 ↑ % | 529.32 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2740299187 | 1.35 ↑ % | 14.38 ↑ % | 8.03 ↑ % | 497.26 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.66 | -0.09 ↓ % | 2.72 ↑ % | 27.62 ↑ % | 495.68 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 494.28 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2721308255 | -2.14 ↓ % | 4.54 ↑ % | 21.28 ↑ % | 489.84 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0718770670 | -0.42 ↓ % | 9.33 ↑ % | -1.15 ↓ % | 483.97 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5907 | -1.12 ↓ % | 5.48 ↑ % | 4.43 ↑ % | 479.35 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074883366 | 1.71 ↑ % | 16.92 ↑ % | 9.20 ↑ % | 470.72 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7090 | 0.14 ↑ % | 17.54 ↑ % | 14.28 ↑ % | 465.32 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1804 | 0.00 ↓ % | 0.23 ↑ % | 0.05 ↑ % | 461.84 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.72 | 0.68 ↑ % | 7.88 ↑ % | -0.80 ↓ % | 450.27 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3338 | -0.33 ↓ % | 10.50 ↑ % | 4.04 ↑ % | 441.22 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4010006046 | 0.67 ↑ % | 8.74 ↑ % | 3.57 ↑ % | 431.70 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5315 | -0.26 ↓ % | 6.43 ↑ % | 14.57 ↑ % | 395.48 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441307127 | -0.07 ↓ % | -4.02 ↓ % | 4.65 ↑ % | 389.02 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 92 | 0.1713069754 | 1.14 ↑ % | 11.08 ↑ % | 3.01 ↑ % | 387.34 Million Dollars | 95.56 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.05 ↑ % | 0.24 ↑ % | 386.33 Million Dollars | 483.73 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2592745803 | -0.24 ↓ % | 15.79 ↑ % | 5.76 ↑ % | 380.52 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0712 | 0.83 ↑ % | 5.58 ↑ % | -2.70 ↓ % | 375.83 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4857 | 1.20 ↑ % | 4.03 ↑ % | 1.63 ↑ % | 371.43 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355104668 | -0.02 ↓ % | 3.93 ↑ % | -10.21 ↓ % | 365.65 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1791678027 | 0.21 ↑ % | 13.06 ↑ % | 10.22 ↑ % | 356.36 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564543513 | -0.17 ↓ % | 7.02 ↑ % | -0.13 ↓ % | 353.02 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.07 | 0.42 ↑ % | 9.60 ↑ % | 11.94 ↑ % | 348.58 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
