Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,266.08 | -0.32 ↓ % | -1.58 ↓ % | 5.37 ↑ % | 1,903.09 Billion Dollars | 46.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.81 | -0.33 ↓ % | -2.01 ↓ % | 6.51 ↑ % | 397.79 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 95.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.23 | -0.19 ↓ % | -0.62 ↓ % | 4.90 ↑ % | 127.26 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.28 ↓ % | -2.57 ↓ % | -1.84 ↓ % | 125.08 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.01 | -0.01 ↓ % | -1.63 ↓ % | 3.15 ↑ % | 80.85 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.54 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075235701 | 0.04 ↑ % | 1.00 ↑ % | 5.08 ↑ % | 29.12 Billion Dollars | 677.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390146230 | -0.26 ↓ % | -3.45 ↓ % | -1.24 ↓ % | 23.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909396412 | -0.21 ↓ % | -3.47 ↓ % | -0.11 ↓ % | 14.06 Billion Dollars | 587.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.32 | -1.34 ↓ % | -0.34 ↓ % | 54.28 ↑ % | 12.97 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.25 | 0.09 ↑ % | -4.10 ↓ % | -5.08 ↓ % | 11.99 Billion Dollars | 924.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.42 ↓ % | -2.16 ↓ % | 4.11 ↑ % | 9.72 Billion Dollars | 474.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.07 ↓ % | -0.05 ↓ % | -1.50 ↓ % | 8.20 Billion Dollars | 767.95 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | 0.07 ↑ % | -1.57 ↓ % | -1.78 ↓ % | 7.52 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255359740 | -0.32 ↓ % | -2.65 ↓ % | -1.19 ↓ % | 7.31 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.24 | 0.02 ↑ % | -7.29 ↓ % | -4.98 ↓ % | 6.78 Billion Dollars | 587.17 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7801 | -0.34 ↓ % | -3.37 ↓ % | -0.47 ↓ % | 6.75 Billion Dollars | 878.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.25 ↓ % | -4.37 ↓ % | -0.28 ↓ % | 5.92 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.08 | -0.11 ↓ % | -4.82 ↓ % | -11.20 ↓ % | 5.53 Billion Dollars | 807.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169232026 | -0.29 ↓ % | -3.63 ↓ % | -1.85 ↓ % | 5.00 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084610 | -0.35 ↓ % | -1.37 ↓ % | -2.89 ↓ % | 4.99 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1304042564 | -1.00 ↓ % | -1.00 ↓ % | -3.29 ↓ % | 4.88 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672515881 | -0.32 ↓ % | -2.54 ↓ % | -1.78 ↓ % | 4.47 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7068 | -0.90 ↓ % | -4.32 ↓ % | -3.74 ↓ % | 4.14 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016117991 | -0.34 ↓ % | -0.70 ↓ % | 0.90 ↑ % | 4.04 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | -0.29 ↓ % | -3.11 ↓ % | 2.63 ↑ % | 3.54 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | -0.41 ↓ % | -4.01 ↓ % | -2.85 ↓ % | 3.37 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9530 | 0.44 ↑ % | -1.94 ↓ % | -3.16 ↓ % | 3.10 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.35 | -0.60 ↓ % | -3.08 ↓ % | -1.82 ↓ % | 2.92 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.73 | -0.50 ↓ % | -0.91 ↓ % | 5.09 ↑ % | 2.65 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.13 ↓ % | 1.09 ↑ % | 6.55 ↑ % | 2.63 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059199 | -0.33 ↓ % | -1.28 ↓ % | -3.17 ↓ % | 2.45 Billion Dollars | 499.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.14 | -0.02 ↓ % | -0.49 ↓ % | 3.96 ↑ % | 2.40 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.344 | -1.53 ↓ % | 1.87 ↑ % | 36.73 ↑ % | 2.38 Billion Dollars | 331.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7283 | -0.61 ↓ % | -3.28 ↓ % | 2.83 ↑ % | 2.22 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6069 | -0.18 ↓ % | 1.75 ↑ % | -0.87 ↓ % | 2.02 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.13 ↓ % | -3.33 ↓ % | -0.46 ↓ % | 1.95 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.90 | 0.01 ↑ % | -0.31 ↓ % | 3.06 ↑ % | 1.88 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | 0.36 ↑ % | -4.57 ↓ % | -0.19 ↓ % | 1.77 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221876109 | -0.34 ↓ % | -5.00 ↓ % | -4.66 ↓ % | 1.77 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.95 | 0.03 ↑ % | -0.33 ↓ % | 2.99 ↑ % | 1.77 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045453917 | 0.02 ↑ % | -1.49 ↓ % | -1.93 ↓ % | 1.71 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5627 | -0.92 ↓ % | -4.80 ↓ % | -2.88 ↓ % | 1.54 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1449998156 | -1.81 ↓ % | -5.95 ↓ % | -0.96 ↓ % | 1.53 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.35 ↓ % | -0.96 ↓ % | 0.43 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622296701 | -0.01 ↓ % | 3.59 ↑ % | 8.71 ↑ % | 1.43 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.606 | -1.15 ↓ % | 0.57 ↑ % | 14.78 ↑ % | 1.41 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7926 | -0.68 ↓ % | -6.48 ↓ % | 0.28 ↑ % | 1.37 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452874450 | -0.20 ↓ % | -4.18 ↓ % | -2.93 ↓ % | 1.23 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.478 | -0.13 ↓ % | -2.06 ↓ % | 0.85 ↑ % | 1.21 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3790996021 | -0.33 ↓ % | -3.43 ↓ % | -5.76 ↓ % | 1.20 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091951903 | -0.44 ↓ % | -3.05 ↓ % | 0.87 ↑ % | 1.20 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.06 ↓ % | -1.40 ↓ % | 0.99 ↑ % | 1.19 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.260 | -0.19 ↓ % | 0.73 ↑ % | 2.02 ↑ % | 1.17 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.80 | 0.31 ↑ % | 12.45 ↑ % | 138.19 ↑ % | 1.15 Billion Dollars | 834.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1273980456 | -0.47 ↓ % | -4.70 ↓ % | -4.45 ↓ % | 1.13 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5208 | -0.86 ↓ % | -3.12 ↓ % | 2.14 ↑ % | 1.12 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.03 ↓ % | -1.87 ↓ % | 0.68 ↑ % | 1.08 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643760318 | -0.43 ↓ % | 1.31 ↑ % | -9.51 ↓ % | 1.07 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028915901 | -1.11 ↓ % | 2.25 ↑ % | 33.80 ↑ % | 1.02 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114507353 | -0.36 ↓ % | -5.28 ↓ % | -1.91 ↓ % | 984.59 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 964.45 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107337 | -0.74 ↓ % | -0.42 ↓ % | -1.55 ↓ % | 944.51 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.636 | 0.69 ↑ % | 1.31 ↑ % | 31.72 ↑ % | 918.85 Million Dollars | 177.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110718299 | 0.11 ↑ % | -2.39 ↓ % | -1.72 ↓ % | 917.61 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.74 | 0.06 ↑ % | -1.61 ↓ % | -1.12 ↓ % | 890.25 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447647680 | 0.17 ↑ % | -1.30 ↓ % | -8.09 ↓ % | 854.31 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209010401 | -0.30 ↓ % | -1.64 ↓ % | -0.18 ↓ % | 799.42 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121237445 | -0.45 ↓ % | -3.76 ↓ % | 1.30 ↑ % | 762.10 Million Dollars | 156.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.42 ↓ % | -1.26 ↓ % | 5.06 ↑ % | 703.96 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203313586 | 0.02 ↑ % | -3.36 ↓ % | 2.46 ↑ % | 702.95 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3648347930 | -0.58 ↓ % | -4.93 ↓ % | 6.06 ↑ % | 662.03 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3393806531 | -0.57 ↓ % | -4.48 ↓ % | 7.68 ↑ % | 659.79 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9915 | -0.72 ↓ % | -3.85 ↓ % | -4.92 ↓ % | 650.60 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6081 | 0.98 ↑ % | 2.97 ↑ % | 5.00 ↑ % | 652.02 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 83 | 0.2787072626 | -0.69 ↓ % | -2.14 ↓ % | -0.30 ↓ % | 641.73 Million Dollars | 61.67 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9701 | -0.69 ↓ % | -0.93 ↓ % | 1.99 ↑ % | 626.83 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4268688446 | -0.11 ↓ % | -0.85 ↓ % | 5.81 ↑ % | 621.48 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577815171 | -0.39 ↓ % | 3.69 ↑ % | 27.90 ↑ % | 590.53 Million Dollars | 237.09 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 574.64 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2726404526 | -0.54 ↓ % | -1.76 ↓ % | 0.97 ↑ % | 542.27 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5681 | -0.23 ↓ % | -4.72 ↓ % | -1.39 ↓ % | 528.86 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6133 | -0.58 ↓ % | -4.02 ↓ % | -3.12 ↓ % | 519.20 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3689 | -0.53 ↓ % | -3.77 ↓ % | 12.70 ↑ % | 517.99 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.177 | -0.52 ↓ % | -3.39 ↓ % | -0.34 ↓ % | 517.58 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5560 | 0.17 ↑ % | -5.97 ↓ % | 1.13 ↑ % | 508.26 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 503.17 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7439 | -0.28 ↓ % | -3.03 ↓ % | 1.07 ↑ % | 487.08 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9453 | 3.50 ↑ % | 2.67 ↑ % | -35.74 ↓ % | 486.33 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5582 | -0.27 ↓ % | -4.21 ↓ % | 1.08 ↑ % | 484.31 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501089 | -0.44 ↓ % | -3.65 ↓ % | -6.08 ↓ % | 478.02 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 100 | 0.2038586640 | -3.36 ↓ % | 4.85 ↑ % | 25.18 ↑ % | 469.97 Million Dollars | 490.08 Million Dollars | 0.0000000000 |
