Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,456.06 | -0.37 ↓ % | -2.91 ↓ % | -3.47 ↓ % | 1,308.84 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.24 | -1.01 ↓ % | -5.80 ↓ % | -2.84 ↓ % | 230.79 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.52 Billion Dollars | 80.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.20 | -0.21 ↓ % | -2.00 ↓ % | -2.30 ↓ % | 83.34 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3503 | -0.30 ↓ % | -3.29 ↓ % | -5.05 ↓ % | 82.40 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.22 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.24 | -0.51 ↓ % | -5.49 ↓ % | -3.76 ↓ % | 46.22 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827790539 | 0.04 ↑ % | -1.05 ↓ % | -0.89 ↓ % | 26.79 Billion Dollars | 476.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929446577 | -0.34 ↓ % | -3.81 ↓ % | -7.01 ↓ % | 15.70 Billion Dollars | 970.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2760349332 | -0.58 ↓ % | -3.71 ↓ % | -2.92 ↓ % | 9.96 Billion Dollars | 491.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.87 | -0.79 ↓ % | -4.04 ↓ % | -17.65 ↓ % | 9.20 Billion Dollars | 366.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.849 | 0.57 ↑ % | 0.95 ↑ % | 1.79 ↑ % | 8.15 Billion Dollars | 951.89 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.07 | -0.99 ↓ % | -4.44 ↓ % | -9.94 ↓ % | 6.99 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1679730448 | -0.98 ↓ % | -3.01 ↓ % | 3.31 ↑ % | 6.36 Billion Dollars | 512.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.18 | 0.08 ↑ % | -2.68 ↓ % | 0.11 ↑ % | 6.16 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.660 | -0.64 ↓ % | -4.82 ↓ % | -3.54 ↓ % | 6.13 Billion Dollars | 333.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574907381 | -0.22 ↓ % | -2.76 ↓ % | -2.67 ↓ % | 5.19 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996846979 | -0.35 ↓ % | -2.24 ↓ % | -0.28 ↓ % | 4.29 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.05 | -0.34 ↓ % | -2.18 ↓ % | -2.03 ↓ % | 4.16 Billion Dollars | 317.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | -0.50 ↓ % | -4.12 ↓ % | -2.71 ↓ % | 3.84 Billion Dollars | 320.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.42 | -0.52 ↓ % | -8.51 ↓ % | -16.23 ↓ % | 3.60 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8941 | -0.65 ↓ % | -3.87 ↓ % | -6.15 ↓ % | 3.44 Billion Dollars | 644.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057658 | -0.29 ↓ % | -3.17 ↓ % | -9.78 ↓ % | 3.40 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2855 | -0.13 ↓ % | -0.20 ↓ % | -4.13 ↓ % | 3.15 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752931293 | -0.60 ↓ % | -2.63 ↓ % | -3.84 ↓ % | 3.09 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108664900 | -0.63 ↓ % | -3.95 ↓ % | -6.68 ↓ % | 3.07 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,269.64 | 0.37 ↑ % | 1.96 ↑ % | 3.56 ↑ % | 2.74 Billion Dollars | 422.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6032 | -1.27 ↓ % | 1.43 ↑ % | 20.14 ↑ % | 2.68 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,301.10 | 0.37 ↑ % | 1.93 ↑ % | 3.57 ↑ % | 2.51 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.722 | -0.22 ↓ % | -3.37 ↓ % | 7.56 ↑ % | 2.36 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6321 | -0.02 ↓ % | -1.26 ↓ % | 1.16 ↑ % | 2.06 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.45 | -0.41 ↓ % | -4.25 ↓ % | -2.72 ↓ % | 1.87 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4332 | 0.08 ↑ % | -0.11 ↓ % | 7.32 ↑ % | 1.82 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | -0.10 ↓ % | -0.87 ↓ % | -3.89 ↓ % | 1.72 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.76 | -0.32 ↓ % | -2.38 ↓ % | -4.48 ↓ % | 1.71 Billion Dollars | 364.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.00 | -0.30 ↓ % | -2.50 ↓ % | -4.30 ↓ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692866662 | -0.78 ↓ % | 1.22 ↑ % | -3.92 ↓ % | 1.59 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672311666 | -0.03 ↓ % | -2.58 ↓ % | 4.40 ↑ % | 1.55 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036730 | -0.38 ↓ % | -3.97 ↓ % | -13.12 ↓ % | 1.52 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.168 | 0.05 ↑ % | -2.13 ↓ % | -7.16 ↓ % | 1.52 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0831 | -0.54 ↓ % | -2.98 ↓ % | 3.28 ↑ % | 1.40 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | 0.10 ↑ % | 5.10 ↑ % | 14.39 ↑ % | 1.38 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.595 | -0.47 ↓ % | -2.81 ↓ % | -0.88 ↓ % | 1.34 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556002189 | -0.51 ↓ % | -3.56 ↓ % | -4.21 ↓ % | 1.24 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081076632 | -0.26 ↓ % | -1.63 ↓ % | 2.55 ↑ % | 1.15 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.11 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3879219672 | -0.48 ↓ % | -2.70 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.328 | -0.29 ↓ % | -3.00 ↓ % | -1.07 ↓ % | 1.10 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576784951 | -0.09 ↓ % | -4.00 ↓ % | -4.58 ↓ % | 957.89 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8403 | -0.43 ↓ % | -1.62 ↓ % | -21.72 ↓ % | 911.30 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1014699625 | -0.93 ↓ % | -3.49 ↓ % | -8.10 ↓ % | 834.59 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298511886 | 0.07 ↑ % | -4.46 ↓ % | -4.14 ↓ % | 813.16 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.963 | 0.20 ↑ % | -1.88 ↓ % | -2.49 ↓ % | 802.02 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092544673 | -0.45 ↓ % | -2.60 ↓ % | -1.04 ↓ % | 786.38 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.33 ↓ % | -2.61 ↓ % | -5.30 ↓ % | 782.91 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.53 | -0.46 ↓ % | -0.15 ↓ % | -4.64 ↓ % | 767.01 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859636779 | -0.33 ↓ % | -2.67 ↓ % | -4.97 ↓ % | 763.83 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9895 | -0.36 ↓ % | -2.78 ↓ % | 3.91 ↑ % | 746.91 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9356 | -0.33 ↓ % | -2.55 ↓ % | 6.64 ↑ % | 729.84 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4068 | -0.28 ↓ % | -1.42 ↓ % | -5.87 ↓ % | 729.79 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8128 | -0.70 ↓ % | -2.67 ↓ % | 12.49 ↑ % | 708.03 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337919803 | -0.16 ↓ % | -2.71 ↓ % | -3.52 ↓ % | 673.63 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 664.87 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017852570 | -0.58 ↓ % | 1.61 ↑ % | -14.96 ↓ % | 631.98 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073029282 | -0.51 ↓ % | -3.61 ↓ % | -5.93 ↓ % | 627.94 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0356338312 | -1.14 ↓ % | 1.41 ↑ % | 18.20 ↑ % | 627.16 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6219 | 0.57 ↑ % | -25.62 ↓ % | 29.88 ↑ % | 621.90 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.05 | -0.80 ↓ % | 9.36 ↑ % | 43.69 ↑ % | 606.22 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0994727259 | -0.37 ↓ % | -0.12 ↓ % | 3.27 ↑ % | 590.78 Million Dollars | 199.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8493 | -0.39 ↓ % | -1.05 ↓ % | -2.37 ↓ % | 548.80 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1512541022 | -0.67 ↓ % | -2.03 ↓ % | -5.33 ↓ % | 528.99 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058834 | -0.86 ↓ % | -3.32 ↓ % | -7.61 ↓ % | 517.71 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.94 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6181 | -0.51 ↓ % | 3.02 ↑ % | -1.39 ↓ % | 489.73 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568091531 | -0.75 ↓ % | -0.80 ↓ % | 0.75 ↑ % | 466.01 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1812 | 0.05 ↑ % | 0.13 ↑ % | 0.26 ↑ % | 464.99 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0684877436 | -0.38 ↓ % | -2.31 ↓ % | -4.05 ↓ % | 461.15 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6699 | -0.78 ↓ % | 0.41 ↑ % | 3.29 ↑ % | 439.63 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2865 | -0.46 ↓ % | -1.44 ↓ % | -0.50 ↓ % | 425.60 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067126876 | -0.53 ↓ % | -2.91 ↓ % | -2.58 ↓ % | 421.96 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0476155429 | 0.08 ↑ % | 0.56 ↑ % | 9.59 ↑ % | 419.74 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.02 | -1.32 ↓ % | -3.41 ↓ % | -4.74 ↓ % | 416.35 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2307321547 | -0.04 ↓ % | -10.92 ↓ % | -14.12 ↓ % | 415.32 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3811295900 | -0.47 ↓ % | -2.42 ↓ % | -2.61 ↓ % | 410.39 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 380.15 Million Dollars | 388.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4905858490 | -0.67 ↓ % | -3.91 ↓ % | 4.54 ↑ % | 365.03 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2410160925 | -0.47 ↓ % | -2.85 ↓ % | -1.94 ↓ % | 354.00 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 94 | 0.1555411869 | -1.04 ↓ % | -3.39 ↓ % | -7.43 ↓ % | 351.67 Million Dollars | 129.05 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0551350135 | -0.18 ↓ % | -1.69 ↓ % | -2.04 ↓ % | 344.87 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333295260 | -1.00 ↓ % | 4.02 ↑ % | -6.43 ↓ % | 343.32 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003425 | 0.09 ↑ % | -3.22 ↓ % | 0.10 ↑ % | 338.08 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3505 | -0.11 ↓ % | -5.66 ↓ % | -9.61 ↓ % | 337.64 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9536 | -0.61 ↓ % | -3.28 ↓ % | -14.86 ↓ % | 334.61 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.08 ↑ % | 0.27 ↑ % | -0.33 ↓ % | 331.74 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
