Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,416.05 | 0.91 ↑ % | 1.16 ↑ % | 1.66 ↑ % | 1,825.91 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.35 | 1.07 ↑ % | 1.22 ↑ % | 0.87 ↑ % | 377.70 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.87 Billion Dollars | 80.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.136 | 1.70 ↑ % | 0.99 ↑ % | 10.44 ↑ % | 129.60 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.40 | 0.99 ↑ % | 1.35 ↑ % | 2.11 ↑ % | 123.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.79 | 1.61 ↑ % | 2.42 ↑ % | 7.50 ↑ % | 78.88 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.78 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966292820 | 0.40 ↑ % | 0.49 ↑ % | 3.72 ↑ % | 28.09 Billion Dollars | 540.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435602729 | 2.77 ↑ % | 1.76 ↑ % | 5.36 ↑ % | 24.15 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023952540 | 2.69 ↑ % | 2.35 ↑ % | 6.84 ↑ % | 14.47 Billion Dollars | 539.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.93 | 0.80 ↑ % | 0.31 ↑ % | 7.27 ↑ % | 12.72 Billion Dollars | 329.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.40 | 1.79 ↑ % | 1.46 ↑ % | 1.81 ↑ % | 9.49 Billion Dollars | 586.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.75 | 0.50 ↑ % | -1.17 ↓ % | 4.81 ↑ % | 8.74 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.21 | -0.22 ↓ % | -0.71 ↓ % | 8.90 ↑ % | 8.43 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | -0.09 ↓ % | 0.18 ↑ % | -6.25 ↓ % | 8.31 Billion Dollars | 697.88 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318759302 | 1.86 ↑ % | 0.51 ↑ % | 8.77 ↑ % | 7.52 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.85 | 0.26 ↑ % | 2.78 ↑ % | -11.94 ↓ % | 7.08 Billion Dollars | 836.68 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8419 | 2.24 ↑ % | 1.54 ↑ % | 18.82 ↑ % | 6.98 Billion Dollars | 923.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.35 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.75 | 1.26 ↑ % | 0.90 ↑ % | 1.20 ↑ % | 6.27 Billion Dollars | 329.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.17 | 3.06 ↑ % | 2.10 ↑ % | 6.10 ↑ % | 6.10 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229018884 | 2.59 ↑ % | 1.89 ↑ % | 2.37 ↑ % | 5.26 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088502 | 1.97 ↑ % | 1.52 ↑ % | 10.92 ↑ % | 5.21 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308812709 | -1.78 ↓ % | -5.20 ↓ % | -13.80 ↓ % | 4.86 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692111999 | 1.82 ↑ % | -8.68 ↓ % | 10.35 ↑ % | 4.52 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7757 | 1.06 ↑ % | -5.95 ↓ % | 0.19 ↑ % | 4.29 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021823111 | 1.77 ↑ % | 1.30 ↑ % | 7.22 ↑ % | 3.94 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.133 | 3.06 ↑ % | 0.09 ↑ % | 5.61 ↑ % | 3.53 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.540 | 1.65 ↑ % | 1.93 ↑ % | -6.38 ↓ % | 3.52 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 860.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9942 | 0.76 ↑ % | -0.61 ↓ % | -0.70 ↓ % | 3.23 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.27 | 0.64 ↑ % | 1.06 ↑ % | 19.89 ↑ % | 3.06 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062819 | 3.20 ↑ % | 2.52 ↑ % | 11.40 ↑ % | 2.64 Billion Dollars | 623.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.64 | 2.37 ↑ % | 2.59 ↑ % | 9.47 ↑ % | 2.60 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | 0.18 ↑ % | 0.44 ↑ % | 0.52 ↑ % | 2.46 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.36 | 0.77 ↑ % | 0.46 ↑ % | -0.75 ↓ % | 2.32 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7483 | 3.57 ↑ % | 3.56 ↑ % | 6.26 ↑ % | 2.25 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6717 | 0.19 ↑ % | -0.19 ↓ % | 9.69 ↑ % | 2.10 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | 2.54 ↑ % | 2.78 ↑ % | 4.77 ↑ % | 2.00 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2407119867 | 2.71 ↑ % | 2.50 ↑ % | 3.22 ↑ % | 1.92 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.95 | 0.11 ↑ % | 1.06 ↑ % | 3.78 ↑ % | 1.84 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.342 | 4.02 ↑ % | 5.47 ↑ % | 9.93 ↑ % | 1.83 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7201 | 1.32 ↑ % | 1.09 ↑ % | -4.36 ↓ % | 1.80 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093004283 | 0.08 ↑ % | 0.91 ↑ % | 1.62 ↑ % | 1.75 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.56 | 0.04 ↑ % | 1.10 ↑ % | 3.98 ↑ % | 1.72 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556611941 | 4.55 ↑ % | 16.58 ↑ % | 40.19 ↑ % | 1.64 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5977 | 3.40 ↑ % | 2.56 ↑ % | 10.67 ↑ % | 1.62 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | 0.69 ↑ % | 1.58 ↑ % | 5.21 ↑ % | 1.53 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8343 | 2.40 ↑ % | 1.40 ↑ % | -0.98 ↓ % | 1.38 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0570098640 | 0.31 ↑ % | -1.93 ↓ % | -9.70 ↓ % | 1.31 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4116565374 | 2.33 ↑ % | 0.69 ↑ % | 0.10 ↑ % | 1.30 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477815356 | 1.89 ↑ % | 2.43 ↑ % | 4.07 ↑ % | 1.29 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.002 | 0.51 ↑ % | -4.29 ↓ % | 27.50 ↑ % | 1.26 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.536 | 2.50 ↑ % | 3.51 ↑ % | 18.97 ↑ % | 1.23 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.366 | 3.49 ↑ % | 5.11 ↑ % | 56.54 ↑ % | 1.23 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2127814250 | 2.98 ↑ % | 1.19 ↑ % | 4.29 ↑ % | 1.22 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1376566963 | 3.27 ↑ % | 2.70 ↑ % | 10.49 ↑ % | 1.22 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682292803 | -0.71 ↓ % | -9.68 ↓ % | -24.32 ↓ % | 1.13 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5270 | 2.57 ↑ % | 2.92 ↑ % | 5.44 ↑ % | 1.12 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.417 | 1.35 ↑ % | 0.72 ↑ % | 8.25 ↑ % | 1.08 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120495278 | 3.16 ↑ % | 2.21 ↑ % | 7.08 ↑ % | 1.04 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000112610 | 2.59 ↑ % | 2.51 ↑ % | 27.22 ↑ % | 990.91 Million Dollars | 122.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0115869271 | 2.74 ↑ % | 0.56 ↑ % | 8.23 ↑ % | 958.10 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487481647 | 0.54 ↑ % | -0.86 ↓ % | -5.78 ↓ % | 930.26 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.53 | 1.79 ↑ % | 0.80 ↑ % | -2.72 ↓ % | 911.82 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0129350288 | 6.97 ↑ % | 6.26 ↑ % | 22.63 ↑ % | 813.10 Million Dollars | 192.86 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1243682758 | 2.10 ↑ % | 0.99 ↑ % | 4.98 ↑ % | 807.29 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9995 | 0.09 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 801.45 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.61 ↑ % | 0.38 ↑ % | -1.54 ↓ % | 799.52 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022232203 | 1.23 ↑ % | 3.10 ↑ % | 0.71 ↑ % | 787.02 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.097 | 0.87 ↑ % | -1.80 ↓ % | 15.03 ↑ % | 774.16 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0852 | 3.58 ↑ % | -0.14 ↓ % | 46.99 ↑ % | 712.07 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2202351734 | 2.69 ↑ % | 3.47 ↑ % | 6.70 ↑ % | 702.64 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.022 | 1.11 ↑ % | 1.52 ↑ % | -4.73 ↓ % | 689.82 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3741153732 | 7.11 ↑ % | 6.72 ↑ % | 39.35 ↑ % | 678.87 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 80 | 0.2932205937 | 2.99 ↑ % | 2.25 ↑ % | 33.34 ↑ % | 677.96 Million Dollars | 103.65 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9672 | 0.92 ↑ % | 1.44 ↑ % | -2.17 ↓ % | 659.88 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5913 | 2.41 ↑ % | 3.99 ↑ % | 16.81 ↑ % | 633.62 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9737 | -0.46 ↓ % | 1.08 ↑ % | 6.43 ↑ % | 629.17 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3225645852 | 3.59 ↑ % | 1.74 ↑ % | 7.21 ↑ % | 627.10 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4211746986 | 3.44 ↑ % | 1.30 ↑ % | 4.33 ↑ % | 611.38 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6046 | 1.62 ↑ % | 2.50 ↑ % | 8.24 ↑ % | 562.92 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2812113894 | 4.38 ↑ % | 3.27 ↑ % | 11.07 ↑ % | 559.32 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6514 | 3.33 ↑ % | 3.23 ↑ % | 4.75 ↑ % | 551.45 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.368 | 3.75 ↑ % | 3.44 ↑ % | 14.39 ↑ % | 536.61 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5688 | 4.08 ↑ % | 1.54 ↑ % | 14.38 ↑ % | 518.09 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000542949 | 2.56 ↑ % | 1.79 ↑ % | 12.25 ↑ % | 517.95 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5751 | 4.89 ↑ % | 3.69 ↑ % | 13.97 ↑ % | 497.33 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7572 | 2.83 ↑ % | 1.64 ↑ % | 0.13 ↑ % | 495.77 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 495.76 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9968 | -0.09 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 492.95 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.70 | 0.79 ↑ % | 0.16 ↑ % | -6.87 ↓ % | 485.58 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0446181192 | 6.21 ↑ % | 10.31 ↑ % | 22.25 ↑ % | 476.21 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2576 | 3.20 ↑ % | 5.05 ↑ % | 12.95 ↑ % | 471.09 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0093726249 | -1.11 ↓ % | 5.53 ↑ % | 53.19 ↑ % | 463.43 Million Dollars | 162.18 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0453216886 | 0.56 ↑ % | 2.71 ↑ % | 3.66 ↑ % | 462.61 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
