Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,215.26 | 0.02 ↑ % | -0.06 ↓ % | 2.93 ↑ % | 1,821.87 Billion Dollars | 43.52 Billion Dollars | 78,239.16 |
| 2 | Ethereum (ETH) | 3,115.63 | -0.10 ↓ % | -1.61 ↓ % | 3.84 ↑ % | 376.04 Billion Dollars | 22.83 Billion Dollars | 2,672.41 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 186.94 Billion Dollars | 92.89 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.129 | -0.30 ↓ % | -2.05 ↓ % | 13.46 ↑ % | 129.20 Billion Dollars | 4.74 Billion Dollars | 1.8264 |
| 5 | BNB (BNB) | 893.34 | 0.13 ↑ % | -0.68 ↓ % | 3.53 ↑ % | 123.04 Billion Dollars | 2.15 Billion Dollars | 766.25 |
| 6 | Solana (SOL) | 138.56 | -0.71 ↓ % | 1.42 ↑ % | 9.35 ↑ % | 78.17 Billion Dollars | 4.73 Billion Dollars | 118.85 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.98 Billion Dollars | 12.89 Billion Dollars | 0.8576 |
| 8 | TRON (TRX) | 0.2948759494 | -0.09 ↓ % | -1.03 ↓ % | 3.07 ↑ % | 27.92 Billion Dollars | 594.06 Million Dollars | 0.2529274866 |
| 9 | Dogecoin (DOGE) | 0.1424659852 | -0.09 ↓ % | -2.94 ↓ % | 12.49 ↑ % | 23.97 Billion Dollars | 1.65 Billion Dollars | 0.1221990591 |
| 10 | Cardano (ADA) | 0.3970338783 | 0.01 ↑ % | -1.51 ↓ % | 11.28 ↑ % | 14.27 Billion Dollars | 640.25 Million Dollars | 0.3405526329 |
| 11 | Bitcoin Cash (BCH) | 633.16 | 0.09 ↑ % | 0.28 ↑ % | 6.82 ↑ % | 12.65 Billion Dollars | 428.31 Million Dollars | 543.09 |
| 12 | Chainlink (LINK) | 13.26 | -0.26 ↓ % | -1.31 ↓ % | 5.24 ↑ % | 9.39 Billion Dollars | 681.93 Million Dollars | 11.37 |
| 13 | Hyperliquid (HYPE) | 25.72 | -0.53 ↓ % | -4.51 ↓ % | 6.27 ↑ % | 8.73 Billion Dollars | 184.65 Million Dollars | 22.06 |
| 14 | Monero (XMR) | 454.53 | -0.21 ↓ % | 3.87 ↑ % | 8.14 ↑ % | 8.38 Billion Dollars | 127.04 Million Dollars | 389.87 |
| 15 | UNUS SED LEO (LEO) | 9.048 | 0.02 ↑ % | -0.97 ↓ % | -5.32 ↓ % | 8.34 Billion Dollars | 1.08 Million Dollars | 7.761 |
| 16 | Stellar (XLM) | 0.2310023202 | -0.16 ↓ % | -1.57 ↓ % | 10.73 ↑ % | 7.49 Billion Dollars | 181.34 Million Dollars | 0.1981403921 |
| 17 | Zcash (ZEC) | 423.18 | -0.77 ↓ % | -11.21 ↓ % | -19.08 ↓ % | 6.97 Billion Dollars | 1.54 Billion Dollars | 362.98 |
| 18 | Sui (SUI) | 1.8299 | -0.54 ↓ % | 0.43 ↑ % | 24.41 ↑ % | 6.94 Billion Dollars | 1.06 Billion Dollars | 1.5696 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 104.08 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.46 | 0.03 ↑ % | -0.41 ↓ % | 2.16 ↑ % | 6.25 Billion Dollars | 330.15 Million Dollars | 69.87 |
| 21 | Avalanche (AVAX) | 13.92 | -0.21 ↓ % | -1.59 ↓ % | 2.43 ↑ % | 5.99 Billion Dollars | 305.37 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.46 Million Dollars | 0.8576 |
| 23 | Hedera (HBAR) | 0.1209691268 | -0.21 ↓ % | -2.17 ↓ % | 6.18 ↑ % | 5.18 Billion Dollars | 188.05 Million Dollars | 0.1037603008 |
| 24 | Shiba Inu (SHIB) | 0.0000087829 | -0.15 ↓ % | -0.17 ↓ % | 17.86 ↑ % | 5.18 Billion Dollars | 126.51 Million Dollars | 0.0000075335 |
| 25 | Canton (CC) | 0.1353760882 | -0.67 ↓ % | -0.94 ↓ % | -13.72 ↓ % | 5.03 Billion Dollars | 21.63 Million Dollars | 0.1161177566 |
| 26 | World Liberty Financial (WLFI) | 0.1721764880 | -4.11 ↓ % | 2.36 ↑ % | 17.35 ↑ % | 4.60 Billion Dollars | 267.59 Million Dollars | 0.1476830052 |
| 27 | Toncoin (TON) | 1.8650 | -0.07 ↓ % | -0.30 ↓ % | 9.93 ↑ % | 4.51 Billion Dollars | 130.32 Million Dollars | 1.5997 |
| 28 | Cronos (CRO) | 0.1016877520 | 0.25 ↑ % | -1.82 ↓ % | 8.84 ↑ % | 3.93 Billion Dollars | 25.65 Million Dollars | 0.0872218557 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 82.16 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.121 | 0.03 ↑ % | -1.47 ↓ % | 5.96 ↑ % | 3.51 Billion Dollars | 144.37 Million Dollars | 1.8191 |
| 31 | Uniswap (UNI) | 5.505 | -0.04 ↓ % | -4.03 ↓ % | -5.23 ↓ % | 3.50 Billion Dollars | 379.71 Million Dollars | 4.722 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.24 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 1.0001 | -0.46 ↓ % | -3.24 ↓ % | 3.03 ↑ % | 3.25 Billion Dollars | 78.85 Million Dollars | 0.8579 |
| 34 | Bittensor (TAO) | 287.63 | 0.19 ↑ % | 5.97 ↑ % | 25.33 ↑ % | 3.04 Billion Dollars | 254.07 Million Dollars | 246.71 |
| 35 | Pepe (PEPE) | 0.0000061432 | -0.41 ↓ % | -6.90 ↓ % | 25.21 ↑ % | 2.58 Billion Dollars | 734.74 Million Dollars | 0.0000052693 |
| 36 | Aave (AAVE) | 165.04 | -0.07 ↓ % | -1.79 ↓ % | 10.58 ↑ % | 2.53 Billion Dollars | 291.41 Million Dollars | 141.56 |
| 37 | Bitget Token (BGB) | 3.512 | 0.18 ↑ % | -0.62 ↓ % | 0.29 ↑ % | 2.46 Billion Dollars | 42.64 Million Dollars | 3.012 |
| 38 | OKB (OKB) | 110.45 | -0.09 ↓ % | -1.27 ↓ % | 0.23 ↑ % | 2.32 Billion Dollars | 26.59 Million Dollars | 94.73 |
| 39 | NEAR Protocol (NEAR) | 1.6941 | -0.26 ↓ % | -1.84 ↓ % | 4.22 ↑ % | 2.18 Billion Dollars | 193.77 Million Dollars | 1.4531 |
| 40 | MemeCore (M) | 1.6320 | -0.35 ↓ % | -0.58 ↓ % | 5.03 ↑ % | 2.05 Billion Dollars | 11.92 Million Dollars | 1.3999 |
| 41 | Ethereum Classic (ETC) | 12.66 | -0.10 ↓ % | -1.89 ↓ % | 4.82 ↑ % | 1.96 Billion Dollars | 59.38 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2337905214 | -0.21 ↓ % | -2.16 ↓ % | 7.47 ↑ % | 1.86 Billion Dollars | 169.72 Million Dollars | 0.2005319494 |
| 43 | Tether Gold (XAUt) | 4,466.85 | 0.00 ↑ % | 0.24 ↑ % | 2.91 ↑ % | 1.83 Billion Dollars | 126.38 Million Dollars | 3,831.41 |
| 44 | Aster (ASTER) | 0.7169 | -0.25 ↓ % | -3.28 ↓ % | 0.88 ↑ % | 1.79 Billion Dollars | 187.52 Million Dollars | 0.6150 |
| 45 | Pi (PI) | 0.2085362518 | -0.13 ↓ % | -0.08 ↓ % | 1.81 ↑ % | 1.75 Billion Dollars | 7.40 Million Dollars | 0.1788703017 |
| 46 | Internet Computer (ICP) | 3.189 | -0.18 ↓ % | -1.62 ↓ % | 6.40 ↑ % | 1.74 Billion Dollars | 71.30 Million Dollars | 2.736 |
| 47 | PAX Gold (PAXG) | 4,478.87 | -0.04 ↓ % | 0.14 ↑ % | 3.01 ↑ % | 1.71 Billion Dollars | 206.02 Million Dollars | 3,841.72 |
| 48 | Worldcoin (WLD) | 0.5847 | -0.21 ↓ % | -2.07 ↓ % | 12.35 ↑ % | 1.58 Billion Dollars | 94.59 Million Dollars | 0.5015 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.33 Million Dollars | 0.8575 |
| 50 | KuCoin Token (KCS) | 11.43 | 0.19 ↑ % | -0.02 ↓ % | 5.82 ↑ % | 1.51 Billion Dollars | 3.17 Million Dollars | 9.803 |
| 51 | POL (prev. MATIC) (POL) | 0.1364819713 | 0.52 ↑ % | 5.81 ↑ % | 28.40 ↑ % | 1.44 Billion Dollars | 139.79 Million Dollars | 0.1170663190 |
| 52 | Aptos (APT) | 1.8274 | -0.26 ↓ % | -3.21 ↓ % | -1.74 ↓ % | 1.37 Billion Dollars | 75.90 Million Dollars | 1.5674 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 128.86 Million Dollars | 0.8576 |
| 54 | Sky (SKY) | 0.0571677068 | -0.33 ↓ % | -6.91 ↓ % | -5.65 ↓ % | 1.31 Billion Dollars | 19.47 Million Dollars | 0.0490351431 |
| 55 | Ondo (ONDO) | 0.4083264958 | -0.07 ↓ % | -3.60 ↓ % | 5.65 ↑ % | 1.29 Billion Dollars | 70.50 Million Dollars | 0.3502387851 |
| 57 | Kaspa (KAS) | 0.0470654754 | -0.29 ↓ % | -3.75 ↓ % | 5.18 ↑ % | 1.28 Billion Dollars | 32.61 Million Dollars | 0.0403700350 |
| 56 | MYX Finance (MYX) | 5.073 | -2.40 ↓ % | 1.22 ↑ % | 30.64 ↑ % | 1.28 Billion Dollars | 27.65 Million Dollars | 4.352 |
| 58 | Midnight (NIGHT) | 0.0739266021 | -0.94 ↓ % | -4.15 ↓ % | -15.62 ↓ % | 1.23 Billion Dollars | 40.67 Million Dollars | 0.0634099516 |
| 59 | Arbitrum (ARB) | 0.2100064557 | -0.19 ↓ % | -1.31 ↓ % | 4.43 ↑ % | 1.20 Billion Dollars | 100.23 Million Dollars | 0.1801313573 |
| 60 | Algorand (ALGO) | 0.1350724257 | -0.07 ↓ % | -1.31 ↓ % | 12.12 ↑ % | 1.19 Billion Dollars | 51.10 Million Dollars | 0.1158572925 |
| 61 | Cosmos (ATOM) | 2.440 | 0.22 ↑ % | -0.41 ↓ % | 18.19 ↑ % | 1.19 Billion Dollars | 81.16 Million Dollars | 2.093 |
| 62 | Render (RENDER) | 2.180 | -0.83 ↓ % | -4.31 ↓ % | 58.33 ↑ % | 1.13 Billion Dollars | 135.11 Million Dollars | 1.8702 |
| 63 | Filecoin (FIL) | 1.5078 | 0.20 ↑ % | -1.24 ↓ % | 1.55 ↑ % | 1.11 Billion Dollars | 131.82 Million Dollars | 1.2933 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | -0.19 ↓ % | 0.23 ↑ % | 9.93 ↑ % | 1.08 Billion Dollars | 234.03 Million Dollars | 4.614 |
| 65 | VeChain (VET) | 0.0118184331 | -0.04 ↓ % | -2.78 ↓ % | 6.40 ↑ % | 1.02 Billion Dollars | 25.67 Million Dollars | 0.0101371665 |
| 66 | Bonk (BONK) | 0.0000109399 | 0.03 ↑ % | -2.92 ↓ % | 33.50 ↑ % | 962.66 Million Dollars | 179.45 Million Dollars | 0.0000093836 |
| 67 | Flare (FLR) | 0.0114084952 | -0.22 ↓ % | -3.54 ↓ % | 4.88 ↑ % | 943.34 Million Dollars | 6.24 Million Dollars | 0.0097855455 |
| 68 | XDC Network (XDC) | 0.0489940178 | 0.07 ↑ % | -2.07 ↓ % | -4.77 ↓ % | 934.95 Million Dollars | 27.86 Million Dollars | 0.0420242269 |
| 69 | Quant (QNT) | 75.13 | -0.28 ↓ % | -0.41 ↓ % | 0.01 ↑ % | 907.05 Million Dollars | 11.11 Million Dollars | 64.44 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 860.39 Million Dollars | 4.63 Million Dollars | 0.8570 |
| 71 | Sei (SEI) | 0.1231254758 | -0.20 ↓ % | -1.44 ↓ % | 5.58 ↑ % | 799.22 Million Dollars | 55.94 Million Dollars | 0.1056098919 |
| 72 | GateToken (GT) | 10.22 | 0.01 ↑ % | -1.44 ↓ % | -1.54 ↓ % | 797.23 Million Dollars | 3.79 Million Dollars | 8.767 |
| 73 | Pump.fun (PUMP) | 0.0021923437 | 0.24 ↑ % | -6.74 ↓ % | 5.41 ↑ % | 776.09 Million Dollars | 151.41 Million Dollars | 0.0018804652 |
| 74 | Lighter (LIT) | 3.050 | -1.06 ↓ % | -2.46 ↓ % | 13.47 ↑ % | 762.47 Million Dollars | 26.94 Million Dollars | 2.616 |
| 75 | Pudgy Penguins (PENGU) | 0.0120306769 | -0.67 ↓ % | -0.34 ↓ % | 27.04 ↑ % | 756.25 Million Dollars | 216.64 Million Dollars | 0.0103192169 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0655 | -1.06 ↓ % | 1.15 ↑ % | 53.29 ↑ % | 699.14 Million Dollars | 199.97 Million Dollars | 0.9139 |
| 77 | Story (IP) | 2.019 | 0.06 ↑ % | -1.36 ↓ % | 1.35 ↑ % | 688.59 Million Dollars | 51.24 Million Dollars | 1.7314 |
| 78 | Jupiter (JUP) | 0.2139501391 | -0.78 ↓ % | -1.71 ↓ % | 7.60 ↑ % | 682.59 Million Dollars | 22.24 Million Dollars | 0.1835140202 |
| 79 | 0.2875043298 | -0.03 ↓ % | 3.93 ↑ % | 34.42 ↑ % | 664.75 Million Dollars | 123.56 Million Dollars | 0.2466045389 | |
| 80 | PancakeSwap (CAKE) | 1.9465 | -0.07 ↓ % | -0.88 ↓ % | -1.82 ↓ % | 652.95 Million Dollars | 31.15 Million Dollars | 1.6696 |
| 81 | Stacks (STX) | 0.3490670064 | 0.13 ↑ % | -0.12 ↓ % | 32.47 ↑ % | 633.42 Million Dollars | 28.32 Million Dollars | 0.2994094322 |
| 82 | Tezos (XTZ) | 0.5862 | -0.14 ↓ % | 3.15 ↑ % | 15.85 ↑ % | 628.01 Million Dollars | 31.69 Million Dollars | 0.5028 |
| 83 | Nexo (NEXO) | 0.9581 | 0.03 ↑ % | -1.28 ↓ % | 6.33 ↑ % | 619.08 Million Dollars | 9.00 Million Dollars | 0.8218 |
| 84 | Optimism (OP) | 0.3163845216 | -0.30 ↓ % | -0.52 ↓ % | 6.83 ↑ % | 615.08 Million Dollars | 100.99 Million Dollars | 0.2713762923 |
| 85 | Curve DAO Token (CRV) | 0.4090375805 | 0.05 ↑ % | -3.11 ↓ % | 4.63 ↑ % | 593.66 Million Dollars | 109.80 Million Dollars | 0.3508487124 |
| 86 | Immutable (IMX) | 0.2749528287 | -0.27 ↓ % | -1.26 ↓ % | 8.97 ↑ % | 546.87 Million Dollars | 23.69 Million Dollars | 0.2358385892 |
| 87 | SPX6900 (SPX) | 0.5802 | -1.13 ↓ % | -4.61 ↓ % | 15.21 ↑ % | 540.16 Million Dollars | 14.32 Million Dollars | 0.4976569775 |
| 88 | Lido DAO (LDO) | 0.6312 | -0.22 ↓ % | -1.34 ↓ % | 3.84 ↑ % | 534.32 Million Dollars | 38.13 Million Dollars | 0.5414 |
| 89 | Injective (INJ) | 5.214 | -0.17 ↓ % | -1.28 ↓ % | 14.89 ↑ % | 521.25 Million Dollars | 49.94 Million Dollars | 4.472 |
| 90 | FLOKI (FLOKI) | 0.0000536625 | -0.27 ↓ % | -2.76 ↓ % | 21.27 ↑ % | 511.92 Million Dollars | 69.29 Million Dollars | 0.0000460286 |
| 91 | Aerodrome Finance (AERO) | 0.5572 | -0.43 ↓ % | -0.54 ↓ % | 18.60 ↑ % | 507.55 Million Dollars | 24.64 Million Dollars | 0.4779150660 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 495.92 Million Dollars | 4.18 Billion Dollars | 0.8571 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.19 Million Dollars | 13.16 Million Dollars | 0.8554 |
| 94 | ether.fi (ETHFI) | 0.7452 | -0.51 ↓ % | -1.81 ↓ % | 1.05 ↑ % | 487.91 Million Dollars | 31.64 Million Dollars | 0.6392 |
| 95 | Dash (DASH) | 38.84 | 0.03 ↑ % | -5.35 ↓ % | -10.05 ↓ % | 487.35 Million Dollars | 85.93 Million Dollars | 33.32 |
| 96 | JasmyCoin (JASMY) | 0.0096527503 | -0.08 ↓ % | 15.23 ↑ % | 63.38 ↑ % | 477.28 Million Dollars | 139.69 Million Dollars | 0.0082795694 |
| 97 | Celestia (TIA) | 0.5496 | -0.68 ↓ % | -2.93 ↓ % | 10.15 ↑ % | 475.01 Million Dollars | 40.58 Million Dollars | 0.4714026628 |
| 98 | Morpho (MORPHO) | 1.2182 | -0.06 ↓ % | -1.68 ↓ % | 10.70 ↑ % | 457.66 Million Dollars | 21.56 Million Dollars | 1.0449 |
| 99 | Chiliz (CHZ) | 0.0444056230 | -0.63 ↓ % | 2.31 ↑ % | 7.09 ↑ % | 453.20 Million Dollars | 92.79 Million Dollars | 0.0380885679 |
| 100 | IOTA (IOTA) | 0.1064909426 | -0.67 ↓ % | -0.58 ↓ % | 25.88 ↑ % | 450.83 Million Dollars | 48.66 Million Dollars | 0.0913417540 |
