Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,471.11 | -0.22 ↓ % | -2.05 ↓ % | -3.09 ↓ % | 1,389.48 Billion Dollars | 47.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.34 | 0.01 ↑ % | -2.09 ↓ % | -3.03 ↓ % | 243.96 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.90 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.12 | -0.11 ↓ % | -0.85 ↓ % | -1.83 ↓ % | 87.42 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3759 | 0.02 ↑ % | -2.67 ↓ % | -3.06 ↓ % | 84.25 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.49 ↓ % | -2.67 ↓ % | -6.37 ↓ % | 48.54 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883158068 | 0.32 ↑ % | 0.95 ↑ % | 1.47 ↑ % | 27.32 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917839208 | -0.20 ↓ % | -3.28 ↓ % | -1.39 ↓ % | 15.52 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2577777596 | -0.07 ↓ % | -3.20 ↓ % | -5.62 ↓ % | 9.30 Billion Dollars | 626.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.77 | -0.44 ↓ % | -0.39 ↓ % | -2.83 ↓ % | 8.96 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.19 | -0.75 ↓ % | -1.31 ↓ % | 3.75 ↑ % | 8.80 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | -0.01 ↓ % | 0.50 ↑ % | -0.28 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.78 | -0.64 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 6.43 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.906 | -0.10 ↓ % | -2.17 ↓ % | -3.52 ↓ % | 6.31 Billion Dollars | 663.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475379063 | -0.20 ↓ % | -0.48 ↓ % | -5.98 ↓ % | 5.61 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560968762 | -0.44 ↓ % | -3.26 ↓ % | -0.26 ↓ % | 5.15 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -0.37 ↓ % | -1.04 ↓ % | -4.46 ↓ % | 4.13 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | -0.12 ↓ % | -0.37 ↓ % | 1.32 ↑ % | 4.12 Billion Dollars | 376.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935778253 | -0.14 ↓ % | -3.22 ↓ % | -8.08 ↓ % | 4.05 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9483 | -0.04 ↓ % | -2.43 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 611.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.62 | -0.37 ↓ % | -4.02 ↓ % | -7.25 ↓ % | 3.52 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056526 | 0.43 ↑ % | -0.53 ↓ % | 1.00 ↑ % | 3.33 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2962 | -0.34 ↓ % | -2.94 ↓ % | -1.04 ↓ % | 3.18 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752381065 | 0.04 ↑ % | -1.92 ↓ % | -2.56 ↓ % | 3.09 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.44 | 0.11 ↑ % | 0.17 ↑ % | -0.10 ↓ % | 2.91 Billion Dollars | 801.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009738405 | -0.05 ↓ % | -0.82 ↓ % | -5.91 ↓ % | 2.79 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.00 | 0.17 ↑ % | 0.23 ↑ % | -0.27 ↓ % | 2.60 Billion Dollars | 409.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4921 | -0.10 ↓ % | -2.27 ↓ % | -4.25 ↓ % | 2.50 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.857 | 0.22 ↑ % | -2.58 ↓ % | -4.74 ↓ % | 2.44 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | -0.20 ↓ % | 0.08 ↑ % | -2.19 ↓ % | 2.27 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2311604121 | 1.26 ↑ % | 6.00 ↑ % | 32.13 ↑ % | 2.23 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.74 | -0.04 ↓ % | -2.64 ↓ % | 0.70 ↑ % | 2.11 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.42 | -0.09 ↓ % | -2.65 ↓ % | 23.28 ↑ % | 2.00 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4271 | 0.61 ↑ % | -1.97 ↓ % | 2.59 ↑ % | 1.82 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747467795 | 0.15 ↑ % | -4.30 ↓ % | 1.69 ↑ % | 1.72 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.35 ↓ % | -2.07 ↓ % | -2.27 ↓ % | 1.72 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.54 | 0.01 ↑ % | -2.91 ↓ % | -5.00 ↓ % | 1.68 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2771 | -0.01 ↓ % | -2.55 ↓ % | -7.97 ↓ % | 1.65 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.08 ↓ % | -0.28 ↓ % | 1.32 ↑ % | 1.52 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.682 | -1.79 ↓ % | 6.20 ↑ % | 2.06 ↑ % | 1.47 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032641 | -0.18 ↓ % | -3.09 ↓ % | -8.27 ↓ % | 1.35 Billion Dollars | 398.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.201 | -0.06 ↓ % | -2.17 ↓ % | -5.83 ↓ % | 1.28 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531302278 | 0.17 ↑ % | -2.80 ↓ % | -6.64 ↓ % | 1.23 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.09 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.920 | -0.13 ↓ % | -2.77 ↓ % | -0.55 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3525877176 | -0.04 ↓ % | -6.86 ↓ % | -13.73 ↓ % | 1.03 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966733905 | 0.41 ↑ % | -1.36 ↓ % | -7.56 ↓ % | 1.03 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8126 | -0.58 ↓ % | 1.62 ↑ % | -4.64 ↓ % | 901.25 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519286534 | -0.05 ↓ % | -6.77 ↓ % | -16.32 ↓ % | 862.40 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014614014 | 0.05 ↑ % | -2.73 ↓ % | -14.16 ↓ % | 861.63 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300120938 | -0.08 ↓ % | -2.25 ↓ % | -3.40 ↓ % | 818.49 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.07 ↓ % | -1.27 ↓ % | -0.61 ↓ % | 807.73 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9632 | -0.90 ↓ % | -0.55 ↓ % | -0.06 ↓ % | 790.36 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4838 | 0.05 ↑ % | -0.82 ↓ % | 5.35 ↑ % | 769.70 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.71 | -0.20 ↓ % | -1.86 ↓ % | -2.83 ↓ % | 757.05 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088892404 | -0.15 ↓ % | -3.13 ↓ % | -5.41 ↓ % | 756.80 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850624428 | 0.24 ↑ % | -3.40 ↓ % | -4.14 ↓ % | 756.05 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9415 | -0.03 ↓ % | -3.87 ↓ % | -7.68 ↓ % | 735.77 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.04 ↓ % | -0.21 ↓ % | -15.28 ↓ % | 675.90 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8787 | 0.28 ↑ % | -6.66 ↓ % | -14.33 ↓ % | 668.79 Million Dollars | 212.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019753645 | -0.19 ↓ % | -3.85 ↓ % | -3.21 ↓ % | 656.01 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323492534 | 0.01 ↑ % | -0.18 ↓ % | -9.66 ↓ % | 644.95 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | -0.16 ↓ % | -1.91 ↓ % | 7.88 ↑ % | 619.45 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070576369 | 0.11 ↑ % | -0.93 ↓ % | -4.53 ↓ % | 606.85 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987151937 | 0.21 ↑ % | -1.52 ↓ % | -5.90 ↓ % | 586.28 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8925 | -0.10 ↓ % | -1.86 ↓ % | 0.59 ↑ % | 576.70 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276667565 | 1.22 ↑ % | -5.81 ↓ % | -11.52 ↓ % | 574.58 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624325189 | -0.01 ↓ % | -8.47 ↓ % | -13.17 ↓ % | 568.09 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058846 | 0.26 ↑ % | -2.09 ↓ % | -4.87 ↓ % | 517.82 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.35 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.17 | -1.87 ↓ % | -5.64 ↓ % | -8.46 ↓ % | 487.85 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2651564881 | -0.93 ↓ % | -10.37 ↓ % | 14.49 ↑ % | 477.28 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2551495484 | -0.34 ↓ % | -2.18 ↓ % | -4.63 ↓ % | 463.00 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518862912 | -0.09 ↓ % | 3.44 ↑ % | 6.82 ↑ % | 457.38 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6920 | -0.15 ↓ % | -2.65 ↓ % | -10.73 ↓ % | 454.19 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3643 | -0.20 ↓ % | -1.83 ↓ % | -2.41 ↓ % | 450.21 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1601 | 0.00 ↓ % | -0.40 ↓ % | -0.20 ↓ % | 449.31 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069264641 | -0.04 ↓ % | -4.66 ↓ % | -4.23 ↓ % | 435.40 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5723 | 0.30 ↑ % | -2.13 ↓ % | 6.07 ↑ % | 425.83 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624754721 | 0.71 ↑ % | -4.79 ↓ % | -9.56 ↓ % | 420.67 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.99 | -0.27 ↓ % | -3.32 ↓ % | -9.22 ↓ % | 403.70 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385653976 | 0.08 ↑ % | -3.25 ↓ % | 4.04 ↑ % | 398.10 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3622021232 | 0.25 ↑ % | -1.47 ↓ % | -5.17 ↓ % | 390.49 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.11 ↓ % | -0.09 ↓ % | 374.33 Million Dollars | 380.22 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.298 | -1.42 ↓ % | -15.06 ↓ % | 21.96 ↑ % | 359.91 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | 0.1570483134 | -0.21 ↓ % | 5.05 ↑ % | 1.17 ↑ % | 354.98 Million Dollars | 156.47 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2360668970 | -0.40 ↓ % | -6.53 ↓ % | -10.11 ↓ % | 347.72 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547622615 | 0.17 ↑ % | -0.20 ↓ % | -0.28 ↓ % | 343.05 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3416103117 | -6.15 ↓ % | -1.26 ↓ % | 3.87 ↑ % | 341.61 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 98 | 0.1317430703 | 0.65 ↑ % | 3.03 ↑ % | 5.49 ↑ % | 331.47 Million Dollars | 41.43 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.54 | 0.08 ↑ % | -2.64 ↓ % | -6.70 ↓ % | 331.33 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.28 ↓ % | -0.55 ↓ % | -0.18 ↓ % | 330.82 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
