Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,496.40 | -0.45 ↓ % | 5.25 ↑ % | 7.71 ↑ % | 1,491.09 Billion Dollars | 54.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,386.19 | -0.17 ↓ % | 9.03 ↑ % | 12.12 ↑ % | 287.99 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 184.73 Billion Dollars | 115.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3724 | -0.15 ↓ % | 3.41 ↑ % | 3.89 ↑ % | 84.27 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.02 | 0.00 ↓ % | 3.43 ↑ % | 2.08 ↑ % | 84.27 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.14 ↓ % | 5.07 ↑ % | 7.04 ↑ % | 49.50 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214363284 | 0.00 ↓ % | -0.22 ↓ % | 1.99 ↑ % | 30.46 Billion Dollars | 675.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943216756 | -0.13 ↓ % | 3.65 ↑ % | 3.24 ↑ % | 15.99 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.87 | -0.34 ↓ % | 7.94 ↑ % | 21.54 ↑ % | 11.48 Billion Dollars | 447.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.15 ↑ % | -0.29 ↓ % | -0.21 ↓ % | 9.30 Billion Dollars | 522.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2438968481 | -0.35 ↓ % | 2.29 ↑ % | -0.25 ↓ % | 8.81 Billion Dollars | 588.02 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.17 | 0.02 ↑ % | 2.78 ↑ % | 0.83 ↑ % | 8.75 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.210 | -0.28 ↓ % | 5.44 ↑ % | 3.87 ↑ % | 6.70 Billion Dollars | 759.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.40 | 0.43 ↑ % | 0.93 ↑ % | 5.28 ↑ % | 6.45 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.71 | 1.55 ↑ % | 5.17 ↑ % | 41.70 ↑ % | 6.30 Billion Dollars | 808.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562644163 | 0.87 ↑ % | 5.40 ↑ % | 5.65 ↑ % | 5.99 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566971565 | 0.02 ↑ % | 3.49 ↑ % | -0.23 ↓ % | 5.19 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | 0.13 ↑ % | 3.23 ↑ % | 2.39 ↑ % | 4.22 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.402 | -0.37 ↓ % | 3.60 ↑ % | 8.19 ↑ % | 4.06 Billion Dollars | 387.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0867267702 | -0.28 ↓ % | 1.94 ↑ % | -0.65 ↓ % | 3.76 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | -0.13 ↓ % | 5.08 ↑ % | 7.43 ↑ % | 3.75 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.765 | -3.83 ↓ % | -3.97 ↓ % | 7.54 ↑ % | 3.57 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4291 | -0.91 ↓ % | 1.35 ↑ % | 16.00 ↑ % | 3.55 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059285 | 0.09 ↑ % | 2.82 ↑ % | 0.88 ↑ % | 3.49 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 14.05 | 10.60 ↑ % | 55.98 ↑ % | 5,517.08 ↑ % | 3.49 Billion Dollars | 800.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706923106 | -0.12 ↓ % | 3.39 ↑ % | 1.57 ↑ % | 2.99 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.84 | 0.01 ↑ % | -2.67 ↓ % | -20.51 ↓ % | 2.73 Billion Dollars | 341.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,754.84 | -0.14 ↓ % | 1.37 ↑ % | 2.50 ↑ % | 2.66 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807722865 | -0.49 ↓ % | 1.54 ↑ % | -17.82 ↓ % | 2.57 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,764.52 | -0.12 ↓ % | 1.41 ↑ % | 2.39 ↑ % | 2.42 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6820 | -0.10 ↓ % | 2.97 ↑ % | 4.23 ↑ % | 2.24 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.188 | 0.00 ↑ % | 4.89 ↑ % | 2.79 ↑ % | 2.03 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1917 | -0.06 ↓ % | 1.52 ↑ % | -3.74 ↓ % | 2.00 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4170 | -0.61 ↓ % | 2.14 ↑ % | 13.28 ↑ % | 1.83 Billion Dollars | 247.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.12 | -0.03 ↓ % | 2.87 ↑ % | 2.52 ↑ % | 1.79 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739771097 | -0.40 ↓ % | 1.95 ↑ % | -2.82 ↓ % | 1.72 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6771 | 0.67 ↑ % | 2.79 ↑ % | 1.03 ↑ % | 1.68 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649203326 | -0.15 ↓ % | -0.89 ↓ % | -3.16 ↓ % | 1.67 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.02 | 0.12 ↑ % | 7.02 ↑ % | 9.57 ↑ % | 1.55 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.06 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036793 | 0.11 ↑ % | 5.86 ↑ % | 7.92 ↑ % | 1.52 Billion Dollars | 478.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.488 | 0.24 ↑ % | 2.74 ↑ % | 6.68 ↑ % | 1.37 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9112 | -0.11 ↓ % | 1.64 ↑ % | 3.11 ↑ % | 1.33 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.482 | -0.27 ↓ % | 3.51 ↑ % | 3.52 ↑ % | 1.33 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2554909673 | -0.05 ↓ % | 3.54 ↑ % | 0.15 ↑ % | 1.24 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.620 | 0.04 ↑ % | 3.72 ↑ % | 4.74 ↑ % | 1.16 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3211307379 | 0.96 ↑ % | 10.12 ↑ % | 29.47 ↑ % | 1.05 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138302834 | 0.41 ↑ % | 12.68 ↑ % | -0.76 ↓ % | 1.01 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8941 | -0.17 ↓ % | 1.97 ↑ % | -1.55 ↓ % | 982.58 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.87 | 0.38 ↑ % | 1.53 ↑ % | 4.71 ↑ % | 916.02 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841618670 | 0.18 ↑ % | 2.58 ↑ % | -7.31 ↓ % | 894.26 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7661 | -0.38 ↓ % | 2.91 ↑ % | 4.59 ↑ % | 888.45 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323783576 | -1.04 ↓ % | 2.10 ↑ % | 2.76 ↑ % | 885.91 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.29 | 1.43 ↑ % | 1.82 ↑ % | 17.07 ↑ % | 861.93 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972815230 | 0.11 ↑ % | 5.58 ↑ % | 18.74 ↑ % | 852.13 Million Dollars | 133.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.754 | -0.15 ↓ % | 2.15 ↑ % | 3.99 ↑ % | 777.88 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7999 | -0.14 ↓ % | 5.75 ↑ % | 11.09 ↑ % | 728.93 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0794948608 | 3.10 ↑ % | -0.20 ↓ % | 24.39 ↑ % | 700.76 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8652 | -0.17 ↓ % | 5.53 ↑ % | 3.32 ↑ % | 697.52 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9020 | -0.16 ↓ % | 4.55 ↑ % | 3.51 ↑ % | 696.14 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080136059 | -0.02 ↓ % | 4.09 ↑ % | 8.35 ↑ % | 686.49 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1126181058 | -0.54 ↓ % | 1.77 ↑ % | 17.90 ↑ % | 680.31 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.13 ↓ % | 1.24 ↑ % | 0.14 ↑ % | 659.79 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.040 | 0.04 ↑ % | 4.98 ↑ % | 14.55 ↑ % | 642.78 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019053085 | 0.74 ↑ % | 6.34 ↑ % | 9.32 ↑ % | 632.75 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314948002 | 0.83 ↑ % | 1.96 ↑ % | -0.16 ↓ % | 628.08 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701100428 | 0.12 ↑ % | 4.17 ↑ % | 6.64 ↑ % | 604.03 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069684248 | -0.50 ↓ % | 2.98 ↑ % | -2.23 ↓ % | 599.18 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357142704 | -0.71 ↓ % | -8.38 ↓ % | -12.72 ↓ % | 593.12 Million Dollars | 234.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9026 | -0.92 ↓ % | 4.48 ↑ % | 6.39 ↑ % | 583.24 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263865531 | 0.08 ↑ % | -10.56 ↓ % | 2.08 ↑ % | 574.56 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7457 | -2.61 ↓ % | -6.54 ↓ % | 26.20 ↑ % | 542.30 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 81 | 0.2360291237 | -0.30 ↓ % | 3.36 ↑ % | -0.96 ↓ % | 533.14 Million Dollars | 151.70 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.46 | 1.93 ↑ % | 0.92 ↑ % | 33.51 ↑ % | 524.88 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059342 | -0.08 ↓ % | 5.33 ↑ % | 4.09 ↑ % | 522.18 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5702 | -0.31 ↓ % | 4.69 ↑ % | 9.15 ↑ % | 515.35 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.34 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6858 | 0.31 ↑ % | 6.28 ↑ % | 7.44 ↑ % | 450.09 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070282772 | 0.59 ↑ % | 8.73 ↑ % | 9.83 ↑ % | 441.80 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0360968039 | -0.42 ↓ % | 8.38 ↑ % | 32.09 ↑ % | 426.85 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1787 | 0.03 ↑ % | 0.86 ↑ % | 1.91 ↑ % | 425.61 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.208 | 2.07 ↑ % | 11.22 ↑ % | 34.22 ↑ % | 419.42 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2233510270 | 0.06 ↑ % | 4.79 ↑ % | 2.64 ↑ % | 405.29 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 403.98 Million Dollars | 474.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0556558774 | -0.23 ↓ % | 2.23 ↑ % | 5.59 ↑ % | 381.49 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.84 | -0.14 ↓ % | 2.37 ↑ % | 9.69 ↑ % | 379.44 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0368000652 | 0.16 ↑ % | 2.27 ↑ % | -2.36 ↓ % | 379.11 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3497864374 | -0.12 ↓ % | 1.71 ↑ % | 1.54 ↑ % | 378.33 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3763877778 | -0.41 ↓ % | 5.80 ↑ % | 19.02 ↑ % | 346.13 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4393199798 | 1.47 ↑ % | 7.28 ↑ % | -0.52 ↓ % | 345.86 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179687730 | -0.04 ↓ % | -0.45 ↓ % | 3.74 ↑ % | 345.56 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.04 ↑ % | 0.37 ↑ % | 2.49 ↑ % | 331.78 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
