Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,425.62 | -0.31 ↓ % | -0.40 ↓ % | -4.37 ↓ % | 1,725.37 Billion Dollars | 44.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.86 | -0.16 ↓ % | -3.72 ↓ % | -11.74 ↓ % | 341.31 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 93.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.68 | 0.17 ↑ % | -3.62 ↓ % | -4.37 ↓ % | 114.83 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8317 | -0.28 ↓ % | -4.82 ↓ % | -8.94 ↓ % | 110.80 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.00 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.73 | 0.13 ↑ % | -4.00 ↓ % | -6.43 ↓ % | 68.98 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771775969 | -0.14 ↓ % | -1.04 ↓ % | -0.77 ↓ % | 26.24 Billion Dollars | 591.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248825027 | 0.47 ↑ % | -4.76 ↓ % | -9.95 ↓ % | 19.01 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3616458377 | -0.03 ↓ % | -5.07 ↓ % | -16.18 ↓ % | 12.99 Billion Dollars | 697.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.65 | -2.20 ↓ % | -2.45 ↓ % | -5.25 ↓ % | 10.64 Billion Dollars | 364.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.13 | 0.04 ↑ % | -4.83 ↓ % | -10.99 ↓ % | 8.45 Billion Dollars | 639.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.37 | -0.40 ↓ % | -9.83 ↓ % | -13.58 ↓ % | 8.21 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.42 | 0.67 ↑ % | 0.39 ↑ % | 6.82 ↑ % | 7.92 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081113692 | -0.01 ↓ % | -4.83 ↓ % | -14.07 ↓ % | 6.73 Billion Dollars | 170.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.18 | -1.30 ↓ % | -0.06 ↓ % | -6.06 ↓ % | 6.45 Billion Dollars | 820.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.804 | 0.38 ↑ % | -24.55 ↓ % | -28.06 ↓ % | 6.27 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.11 | 0.01 ↑ % | -4.94 ↓ % | -7.73 ↓ % | 5.76 Billion Dollars | 444.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3975 | 0.00 ↓ % | -5.94 ↓ % | -10.43 ↓ % | 5.22 Billion Dollars | 833.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | 0.42 ↑ % | -4.01 ↓ % | -12.78 ↓ % | 5.04 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084032895 | 0.21 ↑ % | -4.32 ↓ % | -17.09 ↓ % | 4.60 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074359 | 0.00 ↑ % | -5.00 ↓ % | -10.89 ↓ % | 4.38 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1920 | 0.57 ↑ % | -7.64 ↓ % | 4.56 ↑ % | 3.88 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4685 | 0.41 ↑ % | -4.52 ↓ % | -9.10 ↓ % | 3.60 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902060750 | 0.72 ↑ % | -4.68 ↓ % | -10.93 ↓ % | 3.48 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1237048027 | -0.65 ↓ % | -8.73 ↓ % | -16.19 ↓ % | 3.31 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.902 | 0.33 ↑ % | -3.87 ↓ % | -8.59 ↓ % | 3.09 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7827 | 0.11 ↑ % | -5.04 ↓ % | -14.43 ↓ % | 2.94 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0750716210 | 0.53 ↑ % | 5.08 ↑ % | 1.68 ↑ % | 2.72 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 468.27 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.61 | -0.22 ↓ % | -4.76 ↓ % | -7.38 ↓ % | 2.70 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.02 ↓ % | -1.19 ↓ % | -3.85 ↓ % | 2.41 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.47 | -0.34 ↓ % | -9.56 ↓ % | -20.08 ↓ % | 2.40 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.45 | 0.03 ↑ % | -2.88 ↓ % | -8.17 ↓ % | 2.21 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6751 | 0.66 ↑ % | -0.92 ↓ % | 16.20 ↑ % | 2.09 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4648 | 0.51 ↑ % | -5.89 ↓ % | -13.36 ↓ % | 1.88 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.97 | 0.53 ↑ % | -4.14 ↓ % | -8.87 ↓ % | 1.85 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2036274421 | 0.31 ↑ % | 0.80 ↑ % | -2.16 ↓ % | 1.70 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6789 | -1.36 ↓ % | -11.77 ↓ % | -26.68 ↓ % | 1.69 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.88 | 0.02 ↑ % | 0.10 ↑ % | 2.89 ↑ % | 1.64 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038662 | 0.85 ↑ % | -5.23 ↓ % | -13.63 ↓ % | 1.63 Billion Dollars | 355.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.864 | 0.15 ↑ % | -6.26 ↓ % | -14.05 ↓ % | 1.56 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2009613049 | -0.10 ↓ % | -6.24 ↓ % | -19.75 ↓ % | 1.55 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.49 | 0.01 ↑ % | 0.00 ↓ % | 2.90 ↑ % | 1.51 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.25 ↓ % | -1.46 ↓ % | -1.72 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582894800 | 0.15 ↑ % | -3.97 ↓ % | 6.65 ↑ % | 1.34 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4934682764 | 0.43 ↑ % | -4.79 ↓ % | -16.51 ↓ % | 1.22 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3827690047 | 0.18 ↑ % | -7.22 ↓ % | -18.76 ↓ % | 1.21 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0415128133 | -0.19 ↓ % | -5.51 ↓ % | -13.90 ↓ % | 1.12 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1058757775 | 0.21 ↑ % | -5.67 ↓ % | -11.93 ↓ % | 1.12 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4738 | 0.37 ↑ % | -6.25 ↓ % | -14.70 ↓ % | 1.10 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640469620 | 0.45 ↑ % | 2.25 ↑ % | 28.54 ↑ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1813762854 | 0.50 ↑ % | -8.65 ↓ % | -12.59 ↓ % | 1.04 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.051 | -0.13 ↓ % | -3.88 ↓ % | -10.87 ↓ % | 1.01 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102933469 | -0.20 ↓ % | -4.42 ↓ % | -15.41 ↓ % | 974.30 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8981 | 0.51 ↑ % | -5.62 ↓ % | -13.49 ↓ % | 917.35 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113069716 | 0.33 ↑ % | -4.43 ↓ % | -9.71 ↓ % | 909.91 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.61 | -0.06 ↓ % | -5.40 ↓ % | -11.64 ↓ % | 888.70 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2056 | 1.06 ↑ % | -7.65 ↓ % | -14.09 ↓ % | 876.71 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467031455 | -0.03 ↓ % | -2.00 ↓ % | -6.27 ↓ % | 865.17 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100105285 | -0.29 ↓ % | -6.48 ↓ % | -16.04 ↓ % | 860.76 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 831.97 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | -0.13 ↓ % | -1.97 ↓ % | -3.70 ↓ % | 809.78 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.102 | -1.55 ↓ % | -13.31 ↓ % | 9.05 ↑ % | 779.96 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020404050 | 0.51 ↑ % | -11.46 ↓ % | -26.45 ↓ % | 722.30 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1105243735 | -0.32 ↓ % | -5.80 ↓ % | -21.65 ↓ % | 717.43 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079698 | 0.04 ↑ % | -6.81 ↓ % | -12.88 ↓ % | 660.51 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2724 | 0.16 ↑ % | -7.80 ↓ % | -19.98 ↓ % | 659.87 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8321 | 1.67 ↑ % | -4.54 ↓ % | -18.37 ↓ % | 616.00 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | -0.12 ↓ % | 0.50 ↑ % | -5.46 ↓ % | 590.98 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091077836 | -0.70 ↓ % | -8.21 ↓ % | -18.58 ↓ % | 572.52 Million Dollars | 187.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1798159791 | 0.39 ↑ % | -6.24 ↓ % | -17.16 ↓ % | 564.07 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5825 | -0.28 ↓ % | -8.06 ↓ % | -20.55 ↓ % | 537.48 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2687286075 | 0.44 ↑ % | -7.65 ↓ % | -13.52 ↓ % | 522.43 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.09 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 517.76 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3462681579 | -0.38 ↓ % | -3.73 ↓ % | -11.20 ↓ % | 493.40 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.57 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.52 | -0.25 ↓ % | -6.26 ↓ % | -20.99 ↓ % | 469.77 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 84 | 0.2014051501 | 0.18 ↑ % | -7.36 ↓ % | -17.09 ↓ % | 465.66 Million Dollars | 72.67 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4353919844 | -0.05 ↓ % | -4.87 ↓ % | -13.69 ↓ % | 465.46 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7061 | 0.32 ↑ % | -8.78 ↓ % | -11.91 ↓ % | 460.94 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049717750 | 0.12 ↑ % | -0.80 ↓ % | 5.94 ↑ % | 457.42 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.561 | 0.33 ↑ % | -6.34 ↓ % | -16.28 ↓ % | 455.98 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5081 | 0.23 ↑ % | -7.98 ↓ % | -13.65 ↓ % | 454.01 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263868774 | 0.37 ↑ % | -8.71 ↓ % | -18.25 ↓ % | 450.28 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.763 | 0.90 ↑ % | 35.13 ↑ % | 59.40 ↑ % | 443.51 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2449934945 | -0.19 ↓ % | -6.59 ↓ % | -17.25 ↓ % | 444.57 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4874632522 | -1.40 ↓ % | -7.11 ↓ % | -21.09 ↓ % | 442.61 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4727996009 | -0.66 ↓ % | -10.10 ↓ % | -21.02 ↓ % | 440.17 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6690 | -0.30 ↓ % | -7.83 ↓ % | -17.60 ↓ % | 438.93 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4335170301 | -1.26 ↓ % | 9.25 ↑ % | 26.35 ↑ % | 433.52 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1455 | -1.18 ↓ % | -3.69 ↓ % | -4.17 ↓ % | 429.57 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857802140 | -0.12 ↓ % | -9.02 ↓ % | -19.36 ↓ % | 425.87 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4706020847 | -0.10 ↓ % | -8.00 ↓ % | -19.54 ↓ % | 402.61 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399409356 | 0.02 ↑ % | -3.82 ↓ % | 4.07 ↑ % | 395.42 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
